Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 0.0 0.0 14.26 16:51:05:133@+120 3.33%
PHILIPS 14.456 0.0 14.522 14.456 16:18:29:736@+120 1.96%
PHN 62.3 62.4 63.4 62.3 17:00:16:839@+120 -2.19%
PIAGGIO 2.92 2.87 2.938 2.92 17:09:47:593@+120 4.65%
PIERREL 0.1838 0.177 0.1838 0.1838 13:32:41:969@+120 3.25%
PININFA-RINA SPA 0.914 0.0 0.934 0.914 16:18:03:663@+120 -2.14%
PIQUADRO 1.92 0.0 0.0 1.92 15:06:18:496@+120 0.0%
PIRC 4.257 4.24 0.0 4.257 17:09:53:885@+120 0.4%
PLC 1.5 0.0 1.54 1.5 17:00:49:894@+120 1.35%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.92 2.92 2.94 2.92 10:46:53:992@+120 -1.68%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 20.8 19.35 20.8 20.8 16:58:18:465@+120 9.47%
POSTE IT 9.42 9.34 9.468 9.42 17:04:50:804@+120 0.36%
POZ 1.485 0.0 0.0 1.485 14:40:38:242@+120 3.48%
PRIMA INDUSTRIE 24.8 0.0 0.0 24.8 10:11:22:279@+120 0.2%
PRM 0.1215 0.1155 0.117 0.1215 16:41:03:111@+120 8.48%
PRYSMIAN 33.51 33.12 33.62 33.51 17:09:51:661@+120 0.32%
PSA 3.38 3.38 3.38 3.38 16:00:32:016@+120 -0.87%
PTR 6.78 6.58 6.9 6.78 11:47:24:299@+120 3.35%
PUM 51.04 51.04 51.04 51.04 13:33:39:073@+120 7.02%
PVN 7.85 7.85 0.0 7.85 16:08:33:634@+120 -0.63%
PWS 4.62 4.62 4.62 4.62 10:19:30:435@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti