Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.04 14.04 14.36 14.04 17:35:21:721@+120 -3.17%
PHILIPS 14.356 14.34 14.454 14.356 15:04:09:991@+120 -0.92%
PHN 62.9 62.0 63.4 62.9 17:35:06:521@+120 1.45%
PIAGGIO 2.944 2.87 2.944 2.944 17:35:08:721@+120 0.68%
PIERREL 0.183 0.183 0.1838 0.183 12:54:26:957@+120 -0.21%
PININFA-RINA SPA 0.968 0.926 0.97 0.968 17:35:46:821@+120 5.21%
PIQUADRO 1.905 1.865 1.95 1.905 17:35:50:321@+120 -1.03%
PIRC 4.236 4.194 4.287 4.236 17:35:16:421@+120 -0.86%
PLC 1.44 1.44 1.54 1.44 17:29:34:309@+120 -4.0%
PLT 6.0 6.0 6.0 6.0 14:33:22:250@+120 0.0%
PMT 2.97 2.91 2.97 2.97 17:15:44:050@+120 1.71%
POPR 0.35 0.35 0.35 0.35 10:20:48:662@+120 -0.56%
POR 24.4 20.5 24.4 24.4 17:35:25:621@+120 19.02%
POSTE IT 9.426 9.406 9.544 9.426 17:35:38:521@+120 -0.25%
POZ 1.445 1.43 1.495 1.445 16:48:21:253@+120 -1.02%
PRIMA INDUSTRIE 24.75 24.75 24.85 24.75 17:37:17:126@+120 0.0%
PRM 0.12 0.116 0.1215 0.12 17:35:08:621@+120 -1.23%
PRYSMIAN 33.71 33.31 33.77 33.71 17:37:19:392@+120 0.08%
PSA 3.31 3.31 3.31 3.31 12:21:15:311@+120 -1.19%
PTR 6.58 6.58 6.9 6.58 16:18:09:718@+120 -1.79%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.89 7.84 8.09 7.89 17:35:32:221@+120 -0.12%
PWS 4.6 4.6 4.6 4.6 12:04:39:854@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti