Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.3 | 14.3 | 14.3 | 14.3 | 17:29:57:377@+120 | 0.7% |
| PHILIPS | 20.3 | 20.03 | 20.41 | 20.3 | 17:26:58:072@+120 | 1.62% |
| PHN | 68.0 | 67.3 | 68.0 | 68.0 | 17:35:18:336@+120 | 1.49% |
| PIAGGIO | 2.496 | 2.49 | 2.53 | 2.496 | 17:40:44:084@+120 | -1.03% |
| PIERREL | 0.182 | 0.1744 | 0.182 | 0.182 | 17:35:21:836@+120 | 0.44% |
| PININFA-RINA SPA | 0.85 | 0.842 | 0.858 | 0.85 | 17:35:53:136@+120 | 2.4% |
| PIQUADRO | 2.03 | 2.02 | 2.15 | 2.03 | 17:35:36:236@+120 | 0.0% |
| PIRC | 4.407 | 4.334 | 4.48 | 4.407 | 17:35:32:854@+120 | -0.72% |
| PITE | 11.2 | 11.2 | 11.2 | 11.2 | 17:35:09:636@+120 | 0.0% |
| PLC | 2.01 | 1.98 | 2.05 | 2.01 | 17:35:32:336@+120 | 1.0% |
| PLT | 6.84 | 6.84 | 6.84 | 6.84 | 09:00:57:772@+120 | 2.7% |
| PMT | 2.96 | 2.89 | 2.97 | 2.96 | 15:35:30:716@+120 | 1.02% |
| POPR | 0.384 | 0.38 | 0.384 | 0.384 | 10:19:07:450@+120 | 0.0% |
| POR | 25.0 | 24.5 | 26.8 | 25.0 | 17:35:30:036@+120 | 0.0% |
| POSTE IT | 8.4 | 8.4 | 8.558 | 8.4 | 17:35:27:536@+120 | -0.92% |
| POZ | 0.9695 | 0.945 | 0.9695 | 0.9695 | 09:07:54:013@+120 | 0.25% |
| PRIMA INDUSTRIE | 22.8 | 22.2 | 23.1 | 22.8 | 17:35:25:736@+120 | 2.47% |
| PRM | 0.301 | 0.292 | 0.303 | 0.301 | 17:35:43:272@+120 | 3.08% |
| PRYSMIAN | 31.45 | 31.24 | 31.9 | 31.45 | 17:35:00:336@+120 | -0.03% |
| PSA | 4.07 | 4.07 | 4.08 | 4.07 | 16:56:41:817@+120 | -2.16% |
| PTR | 6.74 | 6.6 | 6.74 | 6.74 | 17:35:56:436@+120 | 2.12% |
| PUM | 68.82 | 68.82 | 68.82 | 68.82 | 17:29:55:106@+120 | 4.78% |
| PVN | 8.7 | 8.66 | 8.93 | 8.7 | 17:35:33:236@+120 | 0.0% |
| PWS | 4.7 | 4.7 | 4.7 | 4.7 | 10:35:54:331@+120 | -2.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||