Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.3 |
14.3 |
14.3 |
14.3 |
17:29:57:377@+120 |
0.7% |
PHILIPS |
20.3 |
20.03 |
20.41 |
20.3 |
17:26:58:072@+120 |
1.62% |
PHN |
68.0 |
67.3 |
68.0 |
68.0 |
17:35:18:336@+120 |
1.49% |
PIAGGIO |
2.496 |
2.49 |
2.53 |
2.496 |
17:40:44:084@+120 |
-1.03% |
PIERREL |
0.182 |
0.1744 |
0.182 |
0.182 |
17:35:21:836@+120 |
0.44% |
PININFA-RINA SPA |
0.85 |
0.842 |
0.858 |
0.85 |
17:35:53:136@+120 |
2.4% |
PIQUADRO |
2.03 |
2.02 |
2.15 |
2.03 |
17:35:36:236@+120 |
0.0% |
PIRC |
4.407 |
4.334 |
4.48 |
4.407 |
17:35:32:854@+120 |
-0.72% |
PITE |
11.2 |
11.2 |
11.2 |
11.2 |
17:35:09:636@+120 |
0.0% |
PLC |
2.01 |
1.98 |
2.05 |
2.01 |
17:35:32:336@+120 |
1.0% |
PLT |
6.84 |
6.84 |
6.84 |
6.84 |
09:00:57:772@+120 |
2.7% |
PMT |
2.96 |
2.89 |
2.97 |
2.96 |
15:35:30:716@+120 |
1.02% |
POPR |
0.384 |
0.38 |
0.384 |
0.384 |
10:19:07:450@+120 |
0.0% |
POR |
25.0 |
24.5 |
26.8 |
25.0 |
17:35:30:036@+120 |
0.0% |
POSTE IT |
8.4 |
8.4 |
8.558 |
8.4 |
17:35:27:536@+120 |
-0.92% |
POZ |
0.9695 |
0.945 |
0.9695 |
0.9695 |
09:07:54:013@+120 |
0.25% |
PRIMA INDUSTRIE |
22.8 |
22.2 |
23.1 |
22.8 |
17:35:25:736@+120 |
2.47% |
PRM |
0.301 |
0.292 |
0.303 |
0.301 |
17:35:43:272@+120 |
3.08% |
PRYSMIAN |
31.45 |
31.24 |
31.9 |
31.45 |
17:35:00:336@+120 |
-0.03% |
PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
PTR |
6.74 |
6.6 |
6.74 |
6.74 |
17:35:56:436@+120 |
2.12% |
PUM |
68.82 |
68.82 |
68.82 |
68.82 |
17:29:55:106@+120 |
4.78% |
PVN |
8.7 |
8.66 |
8.93 |
8.7 |
17:35:33:236@+120 |
0.0% |
PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
Dati di borsa italiana ritardati di 15 minuti |