Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.9 13.8 13.9 13.9 17:35:55:936@+120 0.72%
PHILIPS 40.14 39.965 40.14 40.14 10:35:41:316@+120 1.01%
PHN 66.4 66.4 67.6 66.4 17:35:57:736@+120 -1.48%
PIAGGIO 3.106 3.088 3.154 3.106 17:35:38:136@+120 0.51%
PIERREL 0.227 0.222 0.229 0.227 17:29:48:663@+120 0.44%
PININFA-RINA SPA 0.99 0.98 1.0 0.99 17:29:59:039@+120 -0.4%
PIQUADRO 1.9 1.88 1.905 1.9 17:35:32:036@+120 -0.26%
PIRC 5.212 5.188 5.244 5.212 17:35:48:936@+120 0.77%
PITE 11.4 11.4 11.6 11.4 17:05:57:090@+120 -0.43%
PLC 2.38 2.33 2.42 2.38 17:28:19:369@+120 1.7%
PLT 7.68 7.68 8.06 7.68 16:57:33:543@+120 2.4%
PMT 3.2 3.17 3.21 3.2 17:35:30:936@+120 0.0%
POLIGRAF S. F. 7.48 7.18 7.48 7.48 17:35:48:536@+120 2.74%
POPR 0.505 0.494 0.505 0.505 14:43:16:845@+120 -0.98%
POR 43.7 43.3 44.0 43.7 17:35:23:936@+120 1.39%
POSTE IT 11.975 11.905 12.04 11.975 17:35:55:336@+120 0.71%
PRIMA INDUSTRIE 19.1 18.94 19.34 19.1 17:35:26:436@+120 0.52%
PRM 0.952 0.94 0.97 0.952 17:35:06:636@+120 -3.05%
PRYSMIAN 32.42 32.1 32.55 32.42 17:36:51:096@+120 1.05%
PSA 4.84 4.7 4.86 4.84 15:56:03:265@+120 3.86%
PTR 4.65 4.65 4.65 4.65 16:50:27:985@+120 0.86%
PUM 99.92 99.92 100.05 99.92 14:17:31:887@+120 0.16%
PVN 9.06 8.94 9.3 9.06 17:35:38:436@+120 -0.87%
PWS 6.1 6.1 6.3 6.1 17:24:20:086@+120 0.82%
Dati di borsa italiana ritardati di 15 minuti