Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PFI 3.22 3.22 3.22 3.22 16:36:09:326@+120 -1.22%
PHIL 14.0 14.0 14.04 14.0 14:58:43:195@+120 -1.96%
PHILIPS 16.28 16.28 16.76 16.28 17:28:53:548@+120 -3.89%
PHN 63.8 63.2 65.6 63.8 17:35:04:882@+120 -2.14%
PIAGGIO 2.128 2.104 2.186 2.128 17:35:06:582@+120 -1.75%
PIERREL 0.1708 0.1656 0.1708 0.1708 17:26:09:513@+120 3.51%
PININFA-RINA SPA 0.84 0.824 0.864 0.84 15:40:03:231@+120 -0.7%
PIQUADRO 1.795 1.755 1.845 1.795 17:24:27:906@+120 -1.37%
PIRC 3.465 3.455 3.465 3.465 09:00:04:054@+120 -4.33%
PLC 1.765 1.655 1.83 1.765 17:25:05:169@+120 -2.48%
PLT 6.88 6.88 6.88 6.88 09:00:48:322@+120 2.68%
PMT 2.8 2.71 2.88 2.8 17:35:40:682@+120 0.35%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.4 17.9 19.2 18.4 17:28:49:621@+120 -3.66%
POSTE IT 7.83 0.0 0.0 7.83 09:01:09:206@+120 -3.69%
POZ 0.9875 0.958 0.9875 0.9875 16:13:12:570@+120 0.78%
PRIMA INDUSTRIE 24.5 24.5 24.55 24.5 17:35:48:182@+120 0.0%
PRM 0.15 0.1405 0.15 0.15 17:35:56:882@+120 0.0%
PRYSMIAN 29.29 29.29 29.46 29.29 09:00:30:124@+120 -4.49%
PSA 3.38 3.38 3.43 3.38 13:05:36:263@+120 -3.7%
PTR 5.74 5.74 6.08 5.74 11:17:42:749@+120 -2.04%
PUM 54.5 54.5 55.4 54.5 16:31:33:375@+120 -2.04%
PVN 8.4 8.1 8.4 8.4 17:35:34:982@+120 1.57%
PWS 4.26 4.26 4.26 4.26 16:27:03:788@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti