Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.0 13.7 14.26 14.0 16:16:12:284@+120 1.44%
PHILIPS 14.472 0.0 14.472 14.472 11:12:29:225@+120 2.07%
PHN 63.0 62.8 63.4 63.0 11:32:03:424@+120 -1.09%
PIAGGIO 2.914 2.87 2.916 2.914 11:33:46:995@+120 4.44%
PIERREL 0.18 0.177 0.18 0.18 11:01:50:307@+120 1.12%
PININFA-RINA SPA 0.934 0.0 0.934 0.934 11:18:34:587@+120 0.0%
PIQUADRO 1.93 1.93 1.985 1.93 17:35:13:744@+120 0.52%
PIRC 4.283 4.267 0.0 4.283 11:34:14:872@+120 1.01%
PLC 1.51 1.455 1.545 1.51 17:35:59:644@+120 2.02%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.92 2.92 2.94 2.92 10:46:53:992@+120 -1.68%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.5 19.4 19.5 19.5 11:18:40:191@+120 2.63%
POSTE IT 9.382 9.352 9.396 9.382 11:34:08:624@+120 -0.04%
POZ 1.455 0.0 0.0 1.455 09:24:02:025@+120 1.39%
PRIMA INDUSTRIE 24.8 0.0 0.0 24.8 10:11:22:279@+120 0.2%
PRM 0.118 0.1155 0.117 0.118 11:03:44:150@+120 5.35%
PRYSMIAN 33.52 33.15 33.55 33.52 11:26:07:992@+120 0.35%
PSA 3.38 3.38 3.38 3.38 16:00:32:016@+120 -0.87%
PTR 6.58 6.44 6.58 6.58 15:56:01:352@+120 0.3%
PUM 50.5 50.3 50.5 50.5 13:56:16:631@+120 5.89%
PVN 7.92 7.92 0.0 7.92 10:11:05:488@+120 0.25%
PWS 4.62 4.62 4.62 4.62 10:19:30:435@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti