Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.78 13.76 14.4 13.78 12:45:22:127@+120 -0.14%
PHILIPS 14.322 13.94 14.322 14.322 13:45:30:045@+120 2.13%
PHN 63.2 62.6 63.9 63.2 13:15:32:983@+120 2.1%
PIAGGIO 2.752 2.756 2.792 2.752 14:17:49:127@+120 0.07%
PIERREL 0.182 0.0 0.182 0.182 13:47:52:642@+120 2.82%
PININFA-RINA SPA 0.936 0.908 0.936 0.936 10:22:39:014@+120 -1.05%
PIQUADRO 1.975 1.93 1.935 1.975 11:34:52:731@+120 6.46%
PIRC 4.18 4.179 4.228 4.18 14:22:26:834@+120 -1.18%
PLC 1.545 1.445 1.555 1.545 14:07:08:843@+120 8.42%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 3.01 2.98 3.01 3.01 10:49:50:484@+120 -2.58%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.3 19.1 19.7 19.3 12:31:55:472@+120 1.31%
POSTE IT 9.398 9.356 9.52 9.398 14:24:25:656@+120 0.64%
POZ 1.455 1.43 0.0 1.455 13:01:13:280@+120 7.38%
PRIMA INDUSTRIE 24.8 24.75 24.8 24.8 12:26:53:992@+120 0.0%
PRM 0.1125 0.106 0.1265 0.1125 13:01:57:844@+120 11.38%
PRYSMIAN 33.46 33.24 33.9 33.46 14:24:24:589@+120 -0.71%
PSA 3.38 3.28 3.5 3.38 17:35:54:529@+120 -5.32%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.69 47.69 48.46 47.69 16:14:32:623@+120 -2.07%
PVN 7.91 0.0 8.08 7.91 14:05:01:061@+120 -1.12%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti