Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.98 13.34 13.72 13.98 17:35:49:569@+120 -0.14%
PHILIPS 15.636 15.2 0.0 15.636 15:51:47:451@+120 -2.25%
PHN 64.0 62.9 64.8 64.0 17:35:08:269@+120 -0.46%
PIAGGIO 2.12 2.11 0.0 2.12 17:35:37:669@+120 -0.84%
PIERREL 0.1656 0.165 0.1702 0.1656 15:18:27:267@+120 -1.42%
PININFA-RINA SPA 0.838 0.8 0.838 0.838 14:01:52:402@+120 1.94%
PIQUADRO 1.7 1.7 1.715 1.7 16:57:26:096@+120 -2.85%
PIRC 3.422 3.366 0.0 3.422 17:35:33:569@+120 -2.11%
PLC 1.73 1.675 0.0 1.73 16:12:56:677@+120 0.0%
PLT 6.78 6.78 6.78 6.78 16:32:17:286@+120 -1.45%
PMT 2.73 2.7 2.78 2.73 12:06:53:408@+120 -3.87%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.35 0.0 18.4 18.35 17:35:56:169@+120 0.27%
POSTE IT 7.82 7.666 7.854 7.82 17:35:18:069@+120 0.12%
POZ 0.951 0.951 0.9863 0.951 17:35:28:669@+120 -3.74%
PRIMA INDUSTRIE 24.45 24.55 24.55 24.45 17:35:11:969@+120 -0.2%
PRM 0.203 0.18 0.208 0.203 17:35:32:469@+120 12.77%
PRYSMIAN 29.69 29.5 0.0 29.69 17:35:13:069@+120 -1.29%
PSA 3.55 3.55 3.55 3.55 14:26:40:662@+120 1.71%
PTR 5.4 5.4 0.0 5.4 17:35:02:469@+120 -9.69%
PUM 52.38 52.18 52.74 52.38 14:44:41:910@+120 -1.87%
PVN 8.19 0.0 0.0 8.19 17:35:23:069@+120 -1.32%
PWS 4.26 4.26 4.26 4.26 16:27:03:788@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti