Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.78 13.76 14.4 13.78 12:45:22:127@+120 -0.14%
PHILIPS 14.322 13.94 14.322 14.322 13:45:30:045@+120 2.13%
PHN 63.2 62.6 63.9 63.2 15:24:23:463@+120 2.1%
PIAGGIO 2.75 2.742 2.792 2.75 15:34:52:404@+120 0.0%
PIERREL 0.182 0.0 0.182 0.182 13:47:52:642@+120 2.82%
PININFA-RINA SPA 0.936 0.908 0.936 0.936 10:22:39:014@+120 -1.05%
PIQUADRO 1.975 1.93 1.935 1.975 11:34:52:731@+120 6.46%
PIRC 4.17 4.179 4.228 4.17 15:48:52:025@+120 -1.41%
PLC 1.55 1.445 1.555 1.55 15:13:57:873@+120 8.77%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 3.01 2.98 3.01 3.01 10:49:50:484@+120 -2.58%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.3 19.1 19.7 19.3 12:31:55:472@+120 1.31%
POSTE IT 9.346 9.352 9.52 9.346 15:49:56:403@+120 0.08%
POZ 1.41 1.41 0.0 1.41 15:44:20:619@+120 4.05%
PRIMA INDUSTRIE 24.8 24.75 24.8 24.8 12:26:53:992@+120 0.0%
PRM 0.1075 0.103 0.1265 0.1075 15:44:42:355@+120 6.43%
PRYSMIAN 33.42 33.24 33.9 33.42 15:48:19:562@+120 -0.83%
PSA 3.38 3.28 3.5 3.38 17:35:54:529@+120 -5.32%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.69 47.69 48.46 47.69 16:14:32:623@+120 -2.07%
PVN 7.92 0.0 8.08 7.92 15:46:40:073@+120 -1.0%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti