Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.46 14.2 14.58 14.46 16:42:04:074@+120 -0.27%
PHILIPS 28.07 27.72 29.46 28.07 16:39:57:663@+120 -5.88%
PHN 65.8 64.0 69.4 65.8 16:45:09:532@+120 -6.53%
PIAGGIO 2.77 2.764 2.902 2.77 16:51:52:184@+120 -7.29%
PIERREL 0.214 0.21 0.228 0.214 16:47:20:312@+120 -2.28%
PININFA-RINA SPA 0.944 0.944 0.958 0.944 16:08:33:922@+120 -1.46%
PIQUADRO 1.86 1.86 1.94 1.86 16:42:49:729@+120 -4.85%
PIRC 6.112 6.056 6.424 6.112 16:52:02:918@+120 -5.91%
PITE 10.1 10.05 10.45 10.1 16:05:13:319@+120 -1.46%
PLC 2.05 2.05 2.19 2.05 16:48:12:356@+120 -7.65%
PLT 8.24 8.2 8.94 8.24 16:29:53:072@+120 -12.71%
PMT 3.2 3.14 3.39 3.2 16:50:17:316@+120 -1.23%
POPR 0.478 0.478 0.478 0.478 10:45:54:466@+120 -2.44%
POR 36.0 36.0 37.2 36.0 16:36:26:268@+120 -5.26%
POSTE IT 11.04 10.985 11.475 11.04 16:52:02:931@+120 -5.51%
PRIMA INDUSTRIE 18.56 18.26 19.52 18.56 16:49:43:702@+120 -6.07%
PRM 0.58 0.58 0.606 0.58 14:35:00:944@+120 -0.68%
PRYSMIAN 29.68 29.34 31.02 29.68 16:55:45:758@+120 -7.74%
PSA 4.8 4.8 4.9 4.8 16:13:46:575@+120 0.0%
PTR 6.46 6.46 6.5 6.46 16:31:27:057@+120 -1.52%
PUM 92.12 92.12 92.12 92.12 13:43:53:529@+120 -3.68%
PVN 10.95 10.8 11.5 10.95 16:48:10:186@+120 -4.78%
PWS 4.56 4.5 4.56 4.56 16:18:13:456@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti