Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.04 0.0 0.0 14.04 15:33:47:197@+120 -0.84%
PHILIPS 19.852 19.782 20.0 19.852 15:20:03:845@+120 -1.52%
PHN 60.8 61.2 61.2 60.8 17:10:22:532@+120 1.33%
PIAGGIO 2.198 2.186 0.0 2.198 17:09:40:593@+120 -3.08%
PIERREL 0.1916 0.1916 0.0 0.1916 17:07:54:594@+120 -4.67%
PININFA-RINA SPA 0.798 0.798 0.0 0.798 14:16:19:166@+120 0.25%
PIQUADRO 1.965 0.0 1.965 1.965 16:19:33:677@+120 3.42%
PIRC 3.775 3.764 3.926 3.775 17:14:43:786@+120 -4.11%
PITE 11.15 11.15 11.15 11.15 10:08:03:023@+120 0.45%
PLC 1.92 1.995 0.0 1.92 17:03:48:956@+120 -8.57%
PLT 6.5 6.5 6.5 6.5 14:23:03:674@+120 -1.51%
PMT 3.14 0.0 0.0 3.14 15:46:13:173@+120 0.0%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 23.6 23.5 25.6 23.6 16:14:34:000@+120 -10.94%
POSTE IT 8.56 8.52 8.96 8.56 17:13:17:299@+120 -3.99%
PRIMA INDUSTRIE 14.4 13.92 14.28 14.4 16:54:53:349@+120 5.72%
PRM 0.26 0.26 0.26 0.26 16:27:19:260@+120 4.41%
PRYSMIAN 25.83 25.77 26.55 25.83 17:14:09:022@+120 -0.5%
PSA 4.3 4.3 4.4 4.3 13:28:15:288@+120 -0.23%
PTR 5.82 0.0 0.0 5.82 16:41:13:038@+120 1.74%
PUM 60.8 60.8 0.0 60.8 13:49:59:592@+120 -4.73%
PVN 8.49 0.0 8.5 8.49 16:50:46:385@+120 -0.23%
PWS 4.3 4.3 4.3 4.3 14:40:21:749@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti