Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 14.2 14.58 14.44 17:35:17:245@+120 -0.27%
PHILIPS 28.06 27.72 29.46 28.06 17:28:24:072@+120 -4.5%
PHN 65.6 64.0 69.4 65.6 17:35:41:945@+120 -2.67%
PIAGGIO 2.752 2.752 2.902 2.752 17:35:15:845@+120 -5.42%
PIERREL 0.217 0.21 0.228 0.217 17:01:14:085@+120 -1.8%
PININFA-RINA SPA 0.96 0.934 0.96 0.96 17:35:40:745@+120 0.2%
PIQUADRO 1.89 1.86 1.94 1.89 17:35:19:545@+120 -0.78%
PIRC 6.088 6.056 6.424 6.088 17:35:41:145@+120 -5.46%
PITE 10.05 10.05 10.45 10.05 17:28:14:534@+120 -2.89%
PLC 2.13 2.05 2.19 2.13 17:19:53:330@+120 -2.73%
PLT 8.14 8.14 8.94 8.14 17:35:09:645@+120 -10.94%
PMT 3.22 3.14 3.39 3.22 17:25:20:120@+120 0.94%
POPR 0.478 0.478 0.478 0.478 10:45:54:466@+120 -2.44%
POR 36.0 36.0 37.2 36.0 17:35:26:845@+120 -3.48%
POSTE IT 11.025 10.985 11.475 11.025 17:39:01:009@+120 -4.0%
PRIMA INDUSTRIE 18.4 18.26 19.52 18.4 17:35:14:045@+120 -4.56%
PRM 0.572 0.572 0.606 0.572 17:35:51:045@+120 -3.37%
PRYSMIAN 29.52 29.34 31.02 29.52 17:35:36:745@+120 -4.62%
PSA 4.8 4.8 4.9 4.8 16:13:46:575@+120 -2.04%
PTR 6.54 6.46 6.54 6.54 17:07:44:975@+120 -0.3%
PUM 91.94 91.94 92.12 91.94 17:24:50:983@+120 -1.98%
PVN 11.0 10.8 11.5 11.0 17:35:22:745@+120 -3.08%
PWS 4.54 4.5 4.56 4.54 17:27:04:106@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti