Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.015 |
1.015 |
1.015 |
1.015 |
09:19:35:566@+120 |
-3.33% |
RATTI |
3.24 |
3.2 |
3.24 |
3.24 |
17:35:26:423@+120 |
1.25% |
RCS ME- DIAGROUP |
0.731 |
0.717 |
0.737 |
0.731 |
17:35:21:223@+120 |
0.96% |
RDF |
1.165 |
1.165 |
1.1968 |
1.165 |
17:35:23:223@+120 |
-2.26% |
RDM REALTY |
2.375 |
2.375 |
2.41 |
2.375 |
17:24:20:447@+120 |
-1.04% |
RECORDA-TI ORD |
42.27 |
42.15 |
43.06 |
42.27 |
17:35:13:723@+120 |
-1.33% |
REEVO |
14.35 |
14.25 |
14.5 |
14.35 |
13:32:18:852@+120 |
-2.04% |
REN |
7.22 |
7.22 |
7.22 |
7.22 |
15:06:15:599@+120 |
0.55% |
RENAULT |
30.615 |
30.53 |
30.8 |
30.615 |
16:22:36:854@+120 |
0.24% |
REP |
12.565 |
12.565 |
12.69 |
12.565 |
16:21:57:806@+120 |
3.33% |
REPLY |
137.5 |
134.4 |
138.2 |
137.5 |
17:35:52:723@+120 |
-0.57% |
RETI |
2.3 |
2.23 |
2.35 |
2.3 |
17:18:02:173@+120 |
1.32% |
REVO |
8.7 |
8.7 |
8.7 |
8.7 |
15:19:37:909@+120 |
-2.02% |
RFG |
4.21 |
4.205 |
4.305 |
4.21 |
17:35:26:723@+120 |
-3.1% |
RISANA- MENTO NAPOLI |
0.1228 |
0.1212 |
0.123 |
0.1228 |
17:28:31:745@+120 |
0.16% |
RKT |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
12:24:50:422@+120 |
1.0% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
12:55:54:413@+120 |
0.0% |
RST |
0.281 |
0.281 |
0.293 |
0.281 |
16:32:30:985@+120 |
-0.7% |
RWAY |
4.966 |
4.942 |
4.988 |
4.966 |
17:35:54:923@+120 |
-0.2% |
RWE |
42.3 |
42.12 |
42.3 |
42.3 |
14:24:51:231@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |