Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.015 | 1.015 | 1.015 | 1.015 | 09:19:35:566@+120 | -3.33% |
| RATTI | 3.24 | 3.2 | 3.24 | 3.24 | 17:35:26:423@+120 | 1.25% |
| RCS ME- DIAGROUP | 0.731 | 0.717 | 0.737 | 0.731 | 17:35:21:223@+120 | 0.96% |
| RDF | 1.165 | 1.165 | 1.1968 | 1.165 | 17:35:23:223@+120 | -2.26% |
| RDM REALTY | 2.375 | 2.375 | 2.41 | 2.375 | 17:24:20:447@+120 | -1.04% |
| RECORDA-TI ORD | 42.27 | 42.15 | 43.06 | 42.27 | 17:35:13:723@+120 | -1.33% |
| REEVO | 14.35 | 14.25 | 14.5 | 14.35 | 13:32:18:852@+120 | -2.04% |
| REN | 7.22 | 7.22 | 7.22 | 7.22 | 15:06:15:599@+120 | 0.55% |
| RENAULT | 30.615 | 30.53 | 30.8 | 30.615 | 16:22:36:854@+120 | 0.24% |
| REP | 12.565 | 12.565 | 12.69 | 12.565 | 16:21:57:806@+120 | 3.33% |
| REPLY | 137.5 | 134.4 | 138.2 | 137.5 | 17:35:52:723@+120 | -0.57% |
| RETI | 2.3 | 2.23 | 2.35 | 2.3 | 17:18:02:173@+120 | 1.32% |
| REVO | 8.7 | 8.7 | 8.7 | 8.7 | 15:19:37:909@+120 | -2.02% |
| RFG | 4.21 | 4.205 | 4.305 | 4.21 | 17:35:26:723@+120 | -3.1% |
| RISANA- MENTO NAPOLI | 0.1228 | 0.1212 | 0.123 | 0.1228 | 17:28:31:745@+120 | 0.16% |
| RKT | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 12:24:50:422@+120 | 1.0% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 12:55:54:413@+120 | 0.0% |
| RST | 0.281 | 0.281 | 0.293 | 0.281 | 16:32:30:985@+120 | -0.7% |
| RWAY | 4.966 | 4.942 | 4.988 | 4.966 | 17:35:54:923@+120 | -0.2% |
| RWE | 42.3 | 42.12 | 42.3 | 42.3 | 14:24:51:231@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||