Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.015 1.015 1.015 1.015 09:19:35:566@+120 -3.33%
RATTI 3.2 3.18 3.25 3.2 17:35:15:202@+120 -0.92%
RCS ME- DIAGROUP 0.72 0.719 0.719 0.72 10:41:41:519@+120 -0.13%
RDF 1.1968 1.17 1.1968 1.1968 10:20:38:559@+120 0.33%
RDM REALTY 2.4 2.4 2.4 2.4 10:30:50:172@+120 -0.82%
RECORDA-TI ORD 42.81 42.56 42.84 42.81 10:50:53:225@+120 0.11%
REEVO 14.35 14.35 14.5 14.35 10:43:29:160@+120 -1.37%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 0.56%
RENAULT 30.54 30.4 30.8 30.54 17:28:04:189@+120 -0.31%
REP 12.16 12.16 12.16 12.16 12:24:01:716@+120 2.31%
REPLY 135.0 134.4 138.1 135.0 10:57:52:157@+120 -1.74%
RETI 2.27 2.27 2.3 2.27 16:17:25:729@+120 -2.15%
REVO 8.88 8.88 8.88 8.88 09:19:15:044@+120 0.0%
RFG 4.25 4.25 4.25 4.25 10:55:35:323@+120 -0.46%
RISANA- MENTO NAPOLI 0.1224 0.1212 0.1226 0.1224 10:37:49:530@+120 0.16%
RKT 0.45 0.45 0.45 0.45 15:08:54:562@+120 -0.66%
ROSSS 1.01 1.01 1.01 1.01 13:04:34:031@+120 0.0%
RST 0.283 0.283 0.286 0.283 17:18:10:793@+120 -1.73%
RWAY 4.95 4.942 4.98 4.95 10:53:27:103@+120 0.08%
RWE 42.2 42.12 42.2 42.2 10:18:33:983@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti