Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.58 1.63 1.6 15:33:53:004@+120 -2.14%
RATTI 3.44 3.37 3.44 3.44 17:06:15:374@+120 1.77%
RCS ME- DIAGROUP 0.814 0.807 0.829 0.814 17:35:51:562@+120 -0.97%
RDM REALTY 2.59 2.54 2.61 2.59 17:29:54:920@+120 -0.76%
RECORDA-TI ORD 53.94 53.56 55.72 53.94 17:35:49:362@+120 -2.38%
REEVO 15.0 13.65 15.0 15.0 17:35:41:762@+120 10.7%
REN 7.28 7.28 7.28 7.28 17:19:47:229@+120 1.11%
RENAULT 30.09 29.3 30.265 30.09 16:40:56:140@+120 0.66%
RENO DE MEDICI 1.452 1.45 1.452 1.452 17:35:30:962@+120 0.13%
REP 10.3 10.3 10.3 10.3 10:06:39:018@+120 -1.15%
REPLY 178.3 176.8 181.4 178.3 17:35:26:662@+120 0.16%
RETI 2.44 2.44 2.44 2.44 16:52:44:945@+120 0.82%
REVO 10.2 10.2 10.2 10.2 13:11:28:203@+120 2.2%
RFG 4.7 4.7 4.86 4.7 17:22:06:820@+120 -0.73%
RISANA- MENTO NAPOLI 0.1234 0.1214 0.125 0.1234 17:35:46:762@+120 -0.48%
ROSSS 0.928 0.89 0.928 0.928 17:35:09:762@+120 0.0%
RST 0.34 0.337 0.351 0.34 17:35:58:462@+120 -0.58%
RWAY 5.07 5.07 5.17 5.07 17:35:53:262@+120 -2.12%
RWE 34.91 34.91 34.91 34.91 16:18:31:320@+120 -0.25%
Dati di borsa italiana ritardati di 15 minuti