Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.25 3.21 3.3 3.25 17:25:35:780@+120 -1.21%
RCS ME- DIAGROUP 0.636 0.627 0.652 0.636 10:29:16:641@+120 0.15%
RDF 1.2562 1.235 1.263 1.2562 09:53:12:006@+120 0.51%
RDM REALTY 1.95 1.938 1.95 1.95 10:25:52:249@+120 -0.91%
RECORDA-TI ORD 43.62 43.1 43.65 43.62 10:35:46:347@+120 5.08%
REEVO 14.75 14.75 14.75 14.75 10:30:25:959@+120 -0.67%
REN 7.4 0.0 7.4 7.4 10:30:49:732@+120 7.87%
RENAULT 24.15 24.15 0.0 24.15 10:16:56:971@+120 1.34%
REP 13.795 13.79 14.01 13.795 14:49:15:075@+120 -1.98%
REPLY 117.2 116.2 118.7 117.2 10:28:52:733@+120 1.29%
RETI 1.89 1.89 1.89 1.89 09:14:45:269@+120 -0.78%
REVO 8.88 8.8 8.88 8.88 15:36:06:248@+120 2.54%
RFG 4.24 4.24 4.24 4.24 17:35:51:657@+120 2.16%
RISANA- MENTO NAPOLI 0.1286 0.0 0.1288 0.1286 09:38:03:656@+120 1.25%
RKT 0.41 0.41 0.411 0.41 09:33:46:630@+120 -0.24%
ROSSS 1.015 1.015 1.015 1.015 12:14:52:884@+120 0.49%
RST 0.31 0.298 0.31 0.31 15:29:38:975@+120 -2.2%
RWAY 5.15 5.13 5.175 5.15 10:27:29:677@+120 0.98%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti