Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.29 3.18 3.29 3.29 15:14:42:773@+120 0.92%
RCS ME- DIAGROUP 0.635 0.63 0.651 0.635 17:35:45:510@+120 -3.2%
RDF 1.2498 1.22 1.2618 1.2498 17:35:15:510@+120 -0.31%
RDM REALTY 1.97 1.92 2.06 1.97 17:29:19:478@+120 -4.6%
RECORDA-TI ORD 41.13 41.13 41.13 41.13 09:00:10:857@+120 -0.81%
REEVO 14.85 14.1 14.85 14.85 14:00:01:049@+120 0.33%
REN 6.86 6.7 7.08 6.86 17:35:55:010@+120 -0.57%
RENAULT 23.4 23.4 23.4 23.4 09:00:01:951@+120 -4.39%
REP 14.075 14.03 14.075 14.075 16:06:32:574@+120 -1.01%
REPLY 115.7 114.8 116.8 115.7 17:35:29:810@+120 -1.19%
RETI 1.905 1.905 1.905 1.905 16:42:17:117@+120 0.0%
REVO 8.66 8.66 8.7 8.66 15:38:02:828@+120 -2.47%
RFG 4.15 4.15 4.295 4.15 17:35:27:410@+120 -5.46%
RISANA- MENTO NAPOLI 0.1278 0.0 0.0 0.1278 09:03:49:059@+120 -3.18%
RKT 0.411 0.411 0.4205 0.411 15:44:15:834@+120 -2.25%
ROSSS 1.01 1.01 1.01 1.01 09:25:26:161@+120 0.0%
RST 0.317 0.285 0.317 0.317 17:18:56:010@+120 4.62%
RWAY 5.1 5.1 5.1 5.1 09:00:54:557@+120 0.89%
RWE 34.7 34.7 35.76 34.7 16:13:45:640@+120 -5.55%
Dati di borsa italiana ritardati di 15 minuti