Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.998 0.0 0.0 0.998 17:26:28:609@+120 -0.2%
RATTI 3.26 3.2 3.29 3.26 17:35:19:380@+120 -0.91%
RCS ME- DIAGROUP 0.656 0.0 0.0 0.656 17:35:01:180@+120 -1.5%
RDF 1.2538 0.0 0.0 1.2538 17:35:08:180@+120 0.01%
RDM REALTY 2.065 2.065 2.095 2.065 17:35:36:880@+120 -1.66%
RECORDA-TI ORD 41.47 40.17 41.69 41.47 17:35:10:680@+120 0.7%
REEVO 14.8 14.7 14.7 14.8 15:03:08:278@+120 -0.67%
REN 6.9 6.76 6.9 6.9 15:14:44:465@+120 2.98%
RENAULT 24.47 24.55 0.0 24.47 17:29:22:476@+120 -5.52%
REP 14.22 14.145 14.22 14.22 12:41:53:945@+120 4.17%
REPLY 117.1 114.5 118.9 117.1 17:35:31:680@+120 -1.09%
RETI 1.905 1.905 1.91 1.905 12:14:54:813@+120 0.0%
REVO 8.66 0.0 0.0 8.66 15:38:02:828@+120 -2.47%
RFG 4.39 4.39 4.39 4.39 17:35:50:480@+120 2.09%
RISANA- MENTO NAPOLI 0.132 0.1238 0.1362 0.132 17:35:14:780@+120 2.64%
RKT 0.4205 0.4205 0.0 0.4205 17:35:01:780@+120 -6.55%
ROSSS 1.01 1.01 1.01 1.01 09:25:26:161@+120 0.0%
RST 0.303 0.0 0.0 0.303 13:46:00:011@+120 -2.88%
RWAY 5.055 5.055 0.0 5.055 17:35:51:080@+120 -0.58%
RWE 36.74 36.74 36.88 36.74 11:54:40:501@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti