Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.75 3.74 3.8 3.75 17:06:39:786@+120 2.17%
RCS ME- DIAGROUP 0.712 0.0 0.714 0.712 17:35:12:101@+120 1.28%
RDM REALTY 2.42 2.38 2.47 2.42 17:26:08:508@+120 -1.22%
RECORDA-TI ORD 41.81 41.13 41.8 41.81 17:35:42:401@+120 1.03%
REEVO 14.65 0.0 15.05 14.65 17:35:16:601@+120 -3.93%
REN 6.62 6.28 6.7 6.62 16:37:02:931@+120 4.41%
RENAULT 25.29 24.53 25.29 25.29 17:06:50:827@+120 3.75%
REP 15.0 14.905 15.06 15.0 16:23:04:218@+120 -0.43%
REPLY 119.6 118.1 120.9 119.6 17:37:31:694@+120 -0.33%
RETI 2.07 2.07 2.08 2.07 11:01:06:327@+120 -3.27%
REVO 8.84 8.84 8.88 8.84 17:35:28:501@+120 0.0%
RFG 4.745 4.7 4.745 4.745 17:35:15:001@+120 1.17%
RISANA- MENTO NAPOLI 0.107 0.1054 0.1082 0.107 17:35:52:101@+120 0.0%
RKT 0.787 0.8 0.836 0.787 17:35:26:701@+120 -1.62%
ROSSS 1.01 1.01 1.01 1.01 12:31:43:622@+120 0.0%
RST 0.344 0.33 0.344 0.344 14:03:32:823@+120 1.17%
RWAY 5.42 5.33 5.43 5.42 17:35:32:901@+120 0.46%
RWE 41.89 41.89 42.48 41.89 16:23:34:088@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti