Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 11:21:42:186@+120 -1.02%
RATTI 3.2 3.2 3.2 3.2 15:16:38:425@+120 0.0%
RCS ME- DIAGROUP 0.66 0.0 0.663 0.66 17:18:34:751@+120 -1.19%
RDF 1.0342 1.0342 1.0342 1.0342 09:01:13:171@+120 1.39%
RDM REALTY 2.215 2.18 2.22 2.215 15:22:30:757@+120 -3.69%
RDUE 12.0 11.96 0.0 12.0 17:01:56:842@+120 0.0%
RECORDA-TI ORD 40.45 40.32 41.3 40.45 17:28:08:268@+120 -2.5%
REEVO 11.75 11.85 12.25 11.75 17:28:09:842@+120 -0.42%
REN 6.84 0.0 0.0 6.84 16:17:37:189@+120 -0.86%
RENAULT 34.59 34.4 34.885 34.59 13:34:32:621@+120 -1.17%
REP 14.7 14.695 14.7 14.7 14:18:30:991@+120 0.27%
REPLY 113.9 112.9 116.1 113.9 17:29:00:213@+120 -4.92%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 -0.26%
REVO 8.39 8.42 8.42 8.39 17:29:41:135@+120 0.23%
RFG 5.33 5.3 5.33 5.33 12:14:08:233@+120 0.18%
RISANA- MENTO NAPOLI 0.119 0.119 0.1224 0.119 17:35:02:098@+120 -0.5%
RKT 0.481 0.481 0.481 0.481 13:33:08:428@+120 0.0%
RST 0.335 0.325 0.335 0.335 16:32:31:378@+120 -1.75%
RWAY 5.255 5.275 5.32 5.255 17:20:55:161@+120 0.0%
RWE 42.33 42.28 42.34 42.33 12:29:09:948@+120 0.02%
Dati di borsa italiana ritardati di 15 minuti