Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:00:39:936@+120 | 0.47% |
| RATTI | 3.22 | 3.22 | 3.22 | 3.22 | 09:00:39:783@+120 | 1.89% |
| RCS ME- DIAGROUP | 0.714 | 0.714 | 0.731 | 0.714 | 15:06:32:117@+120 | -1.92% |
| RDF | 1.187 | 1.1574 | 1.19 | 1.187 | 16:18:07:601@+120 | -0.16% |
| RDM REALTY | 2.375 | 2.355 | 2.43 | 2.375 | 16:04:34:972@+120 | 4.16% |
| RECORDA-TI ORD | 41.85 | 41.77 | 42.43 | 41.85 | 16:18:02:793@+120 | -1.22% |
| REEVO | 14.55 | 14.4 | 14.55 | 14.55 | 13:04:50:696@+120 | -1.68% |
| REN | 7.18 | 7.18 | 7.18 | 7.18 | 09:25:27:462@+120 | -1.1% |
| RENAULT | 29.71 | 29.66 | 30.15 | 29.71 | 13:58:13:113@+120 | -0.61% |
| REP | 12.16 | 12.16 | 12.16 | 12.16 | 12:24:01:716@+120 | 2.31% |
| REPLY | 128.8 | 127.6 | 129.2 | 128.8 | 16:07:35:859@+120 | 2.22% |
| RETI | 2.31 | 2.29 | 2.34 | 2.31 | 13:47:34:532@+120 | 5.47% |
| REVO | 8.88 | 8.86 | 8.88 | 8.88 | 16:25:09:741@+120 | 0.9% |
| RFG | 4.185 | 4.185 | 4.28 | 4.185 | 14:29:21:809@+120 | -0.35% |
| RISANA- MENTO NAPOLI | 0.1208 | 0.1208 | 0.1228 | 0.1208 | 16:14:10:784@+120 | -0.49% |
| RKT | 0.462 | 0.462 | 0.462 | 0.462 | 15:01:22:285@+120 | -4.14% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 11:40:34:219@+120 | -0.98% |
| RST | 0.288 | 0.284 | 0.288 | 0.288 | 15:01:00:282@+120 | 1.4% |
| RWAY | 5.06 | 4.92 | 5.18 | 5.06 | 16:16:43:257@+120 | 5.59% |
| RWE | 41.93 | 41.93 | 42.0 | 41.93 | 14:53:13:884@+120 | 2.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||