Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.025 |
1.02 |
1.06 |
1.025 |
15:54:42:376@+120 |
-5.52% |
RATTI |
3.26 |
3.25 |
3.3 |
3.26 |
17:29:54:574@+120 |
-0.6% |
RCS ME- DIAGROUP |
0.653 |
0.65 |
0.671 |
0.653 |
17:35:21:817@+120 |
-0.6% |
RDF |
1.2598 |
1.2 |
1.2598 |
1.2598 |
17:21:51:861@+120 |
4.98% |
RDM REALTY |
2.09 |
2.085 |
2.15 |
2.09 |
17:14:48:943@+120 |
-0.94% |
RECORDA-TI ORD |
41.11 |
40.96 |
42.04 |
41.11 |
17:35:46:417@+120 |
-1.79% |
REEVO |
14.9 |
14.75 |
15.0 |
14.9 |
17:02:47:079@+120 |
-0.33% |
REN |
6.9 |
6.8 |
6.9 |
6.9 |
16:18:34:674@+120 |
2.98% |
RENAULT |
25.12 |
25.12 |
26.0 |
25.12 |
15:33:01:377@+120 |
1.51% |
REP |
13.65 |
13.595 |
13.65 |
13.65 |
16:00:01:598@+120 |
-0.79% |
REPLY |
116.1 |
114.0 |
118.8 |
116.1 |
17:35:43:917@+120 |
0.78% |
RETI |
1.945 |
1.885 |
1.945 |
1.945 |
16:39:27:957@+120 |
4.28% |
REVO |
8.84 |
8.66 |
8.84 |
8.84 |
12:54:58:317@+120 |
2.07% |
RFG |
4.4 |
4.29 |
4.4 |
4.4 |
17:35:39:917@+120 |
0.34% |
RISANA- MENTO NAPOLI |
0.122 |
0.1212 |
0.1266 |
0.122 |
17:35:15:617@+120 |
-2.86% |
RKT |
0.452 |
0.45 |
0.512 |
0.452 |
17:35:57:617@+120 |
-9.6% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:23:46:533@+120 |
0.0% |
RST |
0.317 |
0.317 |
0.336 |
0.317 |
17:35:20:417@+120 |
-5.65% |
RWAY |
5.04 |
5.04 |
5.15 |
5.04 |
17:35:06:617@+120 |
-1.75% |
RWE |
36.94 |
36.94 |
37.95 |
36.94 |
16:36:36:297@+120 |
-1.62% |
Dati di borsa italiana ritardati di 15 minuti |