Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 0.0%
RATTI 3.1 2.93 3.1 3.1 12:18:28:626@+120 0.64%
RCS ME- DIAGROUP 0.642 0.643 0.657 0.642 14:11:55:675@+120 -1.98%
RDF 1.0294 1.0002 1.0298 1.0294 14:15:43:888@+120 -0.52%
RDM REALTY 2.22 2.22 2.22 2.22 14:05:55:613@+120 0.9%
RECORDA-TI ORD 40.25 39.87 40.46 40.25 14:34:04:509@+120 0.14%
REEVO 11.9 11.9 11.9 11.9 14:01:14:993@+120 0.0%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 35.02 34.08 35.32 35.02 13:43:26:636@+120 4.78%
REP 14.695 0.0 14.7 14.695 10:27:11:404@+120 3.08%
REPLY 113.6 113.3 114.9 113.6 14:30:59:726@+120 -1.64%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.3 8.19 0.0 8.3 14:11:44:223@+120 -2.81%
RFG 5.3 5.3 5.3 5.3 13:52:38:300@+120 0.0%
RISANA- MENTO NAPOLI 0.1184 0.1176 0.1204 0.1184 14:23:12:860@+120 0.33%
RKT 0.494 0.494 0.4985 0.494 14:36:17:748@+120 -2.17%
RST 0.325 0.325 0.325 0.325 14:18:34:665@+120 -0.91%
RWAY 5.205 5.18 5.255 5.205 14:43:33:370@+120 -0.95%
RWE 41.88 41.88 42.47 41.88 17:14:54:184@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti