Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.93 0.93 0.93 0.93 14:21:25:532@+120 -2.1%
RATTI 2.81 2.8 2.81 2.81 17:35:51:867@+120 0.35%
RCS ME- DIAGROUP 0.654 0.644 0.654 0.654 17:35:43:667@+120 0.3%
RDF 0.7749 0.0 0.7749 0.7749 13:01:19:932@+120 1.67%
RDM REALTY 2.065 0.0 0.0 2.065 13:17:29:896@+120 2.22%
RECORDA-TI ORD 36.31 35.88 36.38 36.31 13:18:00:648@+120 -1.94%
REEVO 13.85 13.8 13.8 13.85 12:17:36:336@+120 -0.71%
REN 7.36 7.36 7.36 7.36 11:24:38:879@+120 -0.27%
RENAULT 30.51 0.0 0.0 30.51 13:08:49:106@+120 7.69%
REP 12.6 12.6 12.88 12.6 15:18:54:515@+120 -0.27%
REPLY 118.2 117.7 120.1 118.2 12:57:56:442@+120 0.16%
RETI 1.725 1.725 1.725 1.725 11:12:09:447@+120 2.07%
REVO 8.3 8.26 8.46 8.3 17:35:24:467@+120 -2.35%
RFG 4.58 0.0 4.58 4.58 11:22:02:242@+120 1.77%
RISANA- MENTO NAPOLI 0.1238 0.0 0.1272 0.1238 12:53:33:824@+120 7.09%
RKT 0.364 0.364 0.376 0.364 11:05:56:753@+120 -4.46%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.321 0.321 0.346 0.321 16:41:02:391@+120 -1.23%
RWAY 4.624 4.63 4.7 4.624 13:10:03:550@+120 -2.24%
RWE 39.11 39.11 39.11 39.11 17:23:03:130@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti