Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.2 |
1.2 |
1.2 |
1.2 |
16:46:24:486@+120 |
3.44% |
RATTI |
3.5 |
3.49 |
3.51 |
3.5 |
17:23:58:611@+120 |
0.86% |
RCS ME- DIAGROUP |
0.778 |
0.753 |
0.78 |
0.778 |
17:35:19:022@+120 |
0.9% |
RDM REALTY |
2.13 |
2.115 |
2.16 |
2.13 |
17:29:10:294@+120 |
0.94% |
RECORDA-TI ORD |
41.34 |
39.97 |
41.56 |
41.34 |
17:36:35:910@+120 |
3.6% |
REEVO |
14.7 |
14.65 |
14.7 |
14.7 |
14:00:00:156@+120 |
1.03% |
REN |
6.6 |
6.6 |
6.9 |
6.6 |
17:29:19:526@+120 |
-4.06% |
RENAULT |
23.59 |
22.19 |
23.68 |
23.59 |
17:29:48:181@+120 |
5.28% |
REP |
14.1 |
14.1 |
14.14 |
14.1 |
10:17:56:600@+120 |
-0.24% |
REPLY |
121.3 |
117.5 |
122.1 |
121.3 |
17:35:30:965@+120 |
2.27% |
RETI |
2.01 |
1.97 |
2.01 |
2.01 |
12:24:53:589@+120 |
0.0% |
REVO |
9.0 |
9.0 |
9.0 |
9.0 |
17:17:07:045@+120 |
0.22% |
RFG |
4.32 |
4.25 |
4.345 |
4.32 |
17:23:05:358@+120 |
0.93% |
RISANA- MENTO NAPOLI |
0.1084 |
0.107 |
0.11 |
0.1084 |
17:35:23:665@+120 |
0.74% |
RKT |
0.663 |
0.66 |
0.67 |
0.663 |
15:36:44:457@+120 |
-1.04% |
ROSSS |
0.994 |
0.994 |
0.994 |
0.994 |
17:29:09:554@+120 |
0.2% |
RST |
0.344 |
0.33 |
0.344 |
0.344 |
17:10:57:163@+120 |
0.0% |
RWAY |
5.7 |
5.63 |
5.735 |
5.7 |
17:35:50:065@+120 |
-0.08% |
RWE |
39.94 |
39.38 |
39.99 |
39.94 |
14:14:42:418@+120 |
3.28% |
Dati di borsa italiana ritardati di 15 minuti |