Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.2 1.2 1.2 1.2 16:46:24:486@+120 3.44%
RATTI 3.5 3.49 3.51 3.5 17:23:58:611@+120 0.86%
RCS ME- DIAGROUP 0.778 0.753 0.78 0.778 17:35:19:022@+120 0.9%
RDM REALTY 2.13 2.115 2.16 2.13 17:29:10:294@+120 0.94%
RECORDA-TI ORD 41.34 39.97 41.56 41.34 17:36:35:910@+120 3.6%
REEVO 14.7 14.65 14.7 14.7 14:00:00:156@+120 1.03%
REN 6.6 6.6 6.9 6.6 17:29:19:526@+120 -4.06%
RENAULT 23.59 22.19 23.68 23.59 17:29:48:181@+120 5.28%
REP 14.1 14.1 14.14 14.1 10:17:56:600@+120 -0.24%
REPLY 121.3 117.5 122.1 121.3 17:35:30:965@+120 2.27%
RETI 2.01 1.97 2.01 2.01 12:24:53:589@+120 0.0%
REVO 9.0 9.0 9.0 9.0 17:17:07:045@+120 0.22%
RFG 4.32 4.25 4.345 4.32 17:23:05:358@+120 0.93%
RISANA- MENTO NAPOLI 0.1084 0.107 0.11 0.1084 17:35:23:665@+120 0.74%
RKT 0.663 0.66 0.67 0.663 15:36:44:457@+120 -1.04%
ROSSS 0.994 0.994 0.994 0.994 17:29:09:554@+120 0.2%
RST 0.344 0.33 0.344 0.344 17:10:57:163@+120 0.0%
RWAY 5.7 5.63 5.735 5.7 17:35:50:065@+120 -0.08%
RWE 39.94 39.38 39.99 39.94 14:14:42:418@+120 3.28%
Dati di borsa italiana ritardati di 15 minuti