Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.2 | 1.2 | 1.2 | 1.2 | 16:46:24:486@+120 | 3.44% |
| RATTI | 3.5 | 3.49 | 3.51 | 3.5 | 17:23:58:611@+120 | 0.86% |
| RCS ME- DIAGROUP | 0.778 | 0.753 | 0.78 | 0.778 | 17:35:19:022@+120 | 0.9% |
| RDM REALTY | 2.13 | 2.115 | 2.16 | 2.13 | 17:29:10:294@+120 | 0.94% |
| RECORDA-TI ORD | 41.34 | 39.97 | 41.56 | 41.34 | 17:36:35:910@+120 | 3.6% |
| REEVO | 14.7 | 14.65 | 14.7 | 14.7 | 14:00:00:156@+120 | 1.03% |
| REN | 6.6 | 6.6 | 6.9 | 6.6 | 17:29:19:526@+120 | -4.06% |
| RENAULT | 23.59 | 22.19 | 23.68 | 23.59 | 17:29:48:181@+120 | 5.28% |
| REP | 14.1 | 14.1 | 14.14 | 14.1 | 10:17:56:600@+120 | -0.24% |
| REPLY | 121.3 | 117.5 | 122.1 | 121.3 | 17:35:30:965@+120 | 2.27% |
| RETI | 2.01 | 1.97 | 2.01 | 2.01 | 12:24:53:589@+120 | 0.0% |
| REVO | 9.0 | 9.0 | 9.0 | 9.0 | 17:17:07:045@+120 | 0.22% |
| RFG | 4.32 | 4.25 | 4.345 | 4.32 | 17:23:05:358@+120 | 0.93% |
| RISANA- MENTO NAPOLI | 0.1084 | 0.107 | 0.11 | 0.1084 | 17:35:23:665@+120 | 0.74% |
| RKT | 0.663 | 0.66 | 0.67 | 0.663 | 15:36:44:457@+120 | -1.04% |
| ROSSS | 0.994 | 0.994 | 0.994 | 0.994 | 17:29:09:554@+120 | 0.2% |
| RST | 0.344 | 0.33 | 0.344 | 0.344 | 17:10:57:163@+120 | 0.0% |
| RWAY | 5.7 | 5.63 | 5.735 | 5.7 | 17:35:50:065@+120 | -0.08% |
| RWE | 39.94 | 39.38 | 39.99 | 39.94 | 14:14:42:418@+120 | 3.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||