Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.922 0.922 0.922 0.922 13:23:19:403@+120 -3.75%
RATTI 2.87 2.8 0.0 2.87 12:07:47:996@+120 0.7%
RCS ME- DIAGROUP 0.652 0.646 0.665 0.652 14:58:46:878@+120 1.08%
RDF 0.9 0.894 0.97 0.9 16:45:57:420@+120 -9.54%
RDM REALTY 1.924 1.924 0.0 1.924 11:47:28:392@+120 -3.21%
RECORDA-TI ORD 37.42 36.78 37.58 37.42 16:45:25:709@+120 1.85%
REEVO 13.6 13.5 13.5 13.6 16:27:03:212@+120 7.08%
REN 7.58 0.0 0.0 7.58 10:20:28:392@+120 8.28%
RENAULT 28.255 0.0 27.76 28.255 16:35:01:535@+120 2.7%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 110.0 106.2 110.6 110.0 16:46:51:058@+120 6.07%
RETI 1.65 1.65 1.71 1.65 13:27:39:771@+120 -5.98%
REVO 8.7 8.7 8.7 8.7 14:31:05:669@+120 3.57%
RFG 4.35 0.0 0.0 4.35 09:40:38:449@+120 -0.68%
RISANA- MENTO NAPOLI 0.1162 0.1092 0.1172 0.1162 16:38:11:200@+120 5.63%
RKT 0.334 0.3335 0.334 0.334 10:19:23:874@+120 1.21%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.275 0.28 0.28 0.275 15:06:22:500@+120 -4.84%
RWAY 4.726 4.634 4.724 4.726 16:43:45:507@+120 1.98%
RWE 38.0 38.0 38.0 38.0 14:30:15:204@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti