Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.62 1.62 1.625 1.62 12:46:33:994@+120 -1.81%
RATTI 3.78 3.72 3.78 3.78 17:35:27:292@+120 -0.26%
RCS ME- DIAGROUP 0.742 0.729 0.744 0.742 17:35:50:692@+120 -0.4%
RDM REALTY 2.84 2.76 2.86 2.84 17:35:35:592@+120 3.64%
RECORDA-TI ORD 51.4 50.96 51.66 51.4 17:35:50:645@+120 0.66%
REEVO 13.55 13.35 13.65 13.55 17:05:36:881@+120 0.0%
REN 5.08 5.06 5.26 5.08 13:53:31:305@+120 0.39%
RENAULT 32.32 32.3 33.02 32.32 17:29:48:288@+120 -0.67%
RENO DE MEDICI 1.442 1.442 1.446 1.442 17:35:41:292@+120 -0.13%
REP 11.418 11.418 11.418 11.418 09:11:03:798@+120 -0.91%
REPLY 165.5 164.4 171.0 165.5 17:35:07:792@+120 -1.72%
RETELIT 3.09 3.09 3.095 3.09 17:35:05:892@+120 -0.16%
RETI 2.64 2.55 2.64 2.64 17:35:31:992@+120 2.72%
REVO 9.96 9.78 10.0 9.96 17:35:14:292@+120 0.0%
RISANA- MENTO NAPOLI 0.1472 0.1288 0.1472 0.1472 17:35:46:879@+120 14.28%
ROSSS 0.942 0.908 0.95 0.942 09:49:51:266@+120 -0.84%
RST 0.4 0.39 0.406 0.4 17:35:47:392@+120 -0.99%
RWAY 5.42 5.35 5.43 5.42 17:35:23:192@+120 0.93%
RWE 32.38 32.25 32.5 32.38 17:18:13:494@+120 1.5%
Dati di borsa italiana ritardati di 15 minuti