Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.645 1.645 1.645 1.645 14:59:39:733@+120 2.17%
RATTI 3.81 3.75 3.81 3.81 16:40:05:360@+120 0.26%
RCS ME- DIAGROUP 0.675 0.675 0.688 0.675 17:35:30:836@+120 0.0%
RDM REALTY 2.86 2.83 3.16 2.86 17:35:24:436@+120 0.35%
RECORDA-TI ORD 51.18 50.56 51.54 51.18 17:35:09:436@+120 1.18%
REEVO 14.1 14.1 14.4 14.1 17:25:29:677@+120 -0.7%
REN 4.37 4.27 4.37 4.37 11:14:59:859@+120 -0.22%
RENAULT 30.075 29.405 30.075 30.075 17:04:55:284@+120 3.19%
RENO DE MEDICI 1.446 1.442 1.446 1.446 17:35:20:736@+120 0.27%
REP 10.646 10.586 10.694 10.646 16:40:35:928@+120 1.39%
REPLY 182.2 179.7 183.9 182.2 17:35:28:527@+120 1.5%
RETELIT 3.09 3.09 3.1 3.09 17:35:25:736@+120 0.0%
RETI 2.68 2.65 2.75 2.68 17:23:23:945@+120 0.37%
REVO 9.98 9.96 10.0 9.98 17:22:02:324@+120 0.2%
RISANA- MENTO NAPOLI 0.1336 0.132 0.1358 0.1336 17:24:57:716@+120 0.3%
ROSSS 0.972 0.942 0.984 0.972 17:35:36:536@+120 2.74%
RST 0.406 0.404 0.41 0.406 16:27:16:742@+120 -1.69%
RWAY 5.29 5.28 5.48 5.29 17:35:14:436@+120 -2.21%
RWE 32.37 32.31 32.37 32.37 15:31:52:948@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti