Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.64 1.64 1.64 1.64 16:49:30:588@+120 -0.3%
RATTI 3.73 3.73 3.77 3.73 17:35:29:332@+120 -0.53%
RCS ME- DIAGROUP 0.72 0.715 0.725 0.72 17:17:30:712@+120 0.27%
RDM REALTY 2.77 2.76 2.84 2.77 17:35:14:332@+120 -1.42%
RECORDA-TI ORD 52.42 51.74 52.84 52.42 17:35:50:632@+120 -0.56%
REEVO 15.4 15.35 15.7 15.4 17:19:05:521@+120 -2.83%
REN 5.18 5.08 5.46 5.18 17:35:25:232@+120 3.6%
RENAULT 31.56 30.65 31.65 31.56 17:06:48:317@+120 1.54%
RENO DE MEDICI 1.446 1.442 1.446 1.446 17:35:35:832@+120 0.13%
REP 11.562 11.562 11.562 11.562 12:35:24:862@+120 -1.11%
REPLY 170.7 165.2 170.9 170.7 17:35:26:032@+120 3.01%
RETELIT 3.09 3.09 3.1 3.09 17:35:28:432@+120 -0.32%
RETI 2.64 2.58 2.75 2.64 17:14:59:677@+120 3.52%
REVO 10.0 10.0 10.0 10.0 15:45:53:726@+120 0.0%
RISANA- MENTO NAPOLI 0.1412 0.14 0.1428 0.1412 17:35:11:132@+120 -0.98%
ROSSS 0.948 0.924 0.978 0.948 17:35:10:832@+120 -0.62%
RST 0.389 0.389 0.389 0.389 14:52:18:917@+120 0.0%
RWAY 5.4 5.35 5.45 5.4 17:35:54:532@+120 -0.18%
RWE 33.2 32.96 33.2 33.2 15:31:04:777@+120 1.84%
Dati di borsa italiana ritardati di 15 minuti