Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.938 0.938 0.938 0.938 12:17:22:863@+120 -2.08%
RATTI 2.95 2.84 2.95 2.95 17:07:25:607@+120 3.5%
RCS ME- DIAGROUP 0.658 0.645 0.658 0.658 17:35:24:140@+120 2.01%
RDF 0.9549 0.9051 0.9949 0.9549 17:35:34:140@+120 -4.03%
RDM REALTY 1.946 1.92 1.978 1.946 17:12:25:848@+120 -2.11%
RECORDA-TI ORD 37.69 36.65 38.09 37.69 17:35:56:540@+120 2.58%
REEVO 13.65 13.0 13.65 13.65 16:57:48:414@+120 7.48%
REN 7.5 7.04 7.5 7.5 17:29:14:155@+120 7.14%
RENAULT 27.925 27.2 28.145 27.925 17:22:06:737@+120 1.5%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 107.6 103.2 108.7 107.6 17:35:58:740@+120 3.76%
RETI 1.71 1.65 1.735 1.71 16:51:39:483@+120 -2.56%
REVO 8.58 8.36 8.58 8.58 17:28:14:040@+120 2.14%
RFG 4.45 4.285 4.46 4.45 16:25:14:777@+120 1.59%
RISANA- MENTO NAPOLI 0.1116 0.1086 0.1156 0.1116 17:35:48:040@+120 1.45%
RKT 0.334 0.3335 0.334 0.334 10:19:23:874@+120 1.21%
ROSSS 1.01 1.01 1.01 1.01 16:47:54:857@+120 0.0%
RST 0.294 0.287 0.294 0.294 11:27:58:648@+120 1.73%
RWAY 4.674 4.616 4.7 4.674 17:35:37:740@+120 0.86%
RWE 38.0 38.0 38.0 38.0 14:30:15:204@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti