Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 13:21:29:630@+120 1.03%
RATTI 3.21 3.1 3.28 3.21 16:39:38:228@+120 5.94%
RCS ME- DIAGROUP 0.651 0.0 0.651 0.651 09:56:23:281@+120 0.61%
RDF 1.0348 1.0298 1.0348 1.0348 09:01:24:304@+120 0.09%
RDM REALTY 2.285 2.285 0.0 2.285 10:49:38:505@+120 3.86%
RECORDA-TI ORD 41.46 41.25 41.57 41.46 10:54:24:292@+120 2.01%
REEVO 11.75 11.75 0.0 11.75 09:51:45:694@+120 -0.84%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.485 0.0 0.0 34.485 10:45:01:657@+120 -1.27%
REP 14.88 14.83 14.88 14.88 14:36:07:391@+120 1.25%
REPLY 120.6 118.1 121.1 120.6 10:53:38:032@+120 6.91%
RETI 1.89 1.89 1.89 1.89 09:30:14:950@+120 3.56%
REVO 8.35 8.35 8.35 8.35 10:54:10:526@+120 -0.11%
RFG 5.32 0.0 0.0 5.32 09:42:15:863@+120 0.37%
RISANA- MENTO NAPOLI 0.1204 0.119 0.119 0.1204 10:31:52:049@+120 1.0%
RKT 0.493 0.488 0.505 0.493 15:54:21:410@+120 -3.89%
RST 0.341 0.325 0.341 0.341 17:35:43:244@+120 2.71%
RWAY 5.26 5.265 5.265 5.26 10:45:50:422@+120 0.28%
RWE 42.36 42.08 42.36 42.36 12:46:27:742@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti