Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:54:34:857@+120 | 3.44% |
| RATTI | 3.24 | 3.12 | 3.26 | 3.24 | 17:35:10:053@+120 | 1.25% |
| RCS ME- DIAGROUP | 0.731 | 0.722 | 0.74 | 0.731 | 17:35:25:153@+120 | 1.1% |
| RDF | 1.1686 | 1.144 | 1.1958 | 1.1686 | 12:18:38:734@+120 | -1.78% |
| RDM REALTY | 2.3 | 2.3 | 2.305 | 2.3 | 15:16:07:615@+120 | -0.64% |
| RECORDA-TI ORD | 42.41 | 41.53 | 42.54 | 42.41 | 17:35:09:753@+120 | 0.83% |
| REEVO | 14.45 | 14.45 | 14.45 | 14.45 | 09:48:49:725@+120 | 1.04% |
| REN | 7.0 | 0.0 | 7.2 | 7.0 | 14:27:53:125@+120 | -2.5% |
| RENAULT | 30.215 | 0.0 | 30.26 | 30.215 | 16:26:40:119@+120 | 0.58% |
| REP | 13.015 | 0.0 | 13.015 | 13.015 | 16:48:37:237@+120 | 3.78% |
| REPLY | 128.8 | 127.2 | 129.6 | 128.8 | 17:38:00:356@+120 | -0.38% |
| RETI | 2.2 | 2.2 | 0.0 | 2.2 | 17:23:11:589@+120 | -2.22% |
| REVO | 8.86 | 8.86 | 8.86 | 8.86 | 09:00:08:153@+120 | 1.83% |
| RFG | 4.35 | 0.0 | 4.35 | 4.35 | 17:35:15:453@+120 | 1.39% |
| RISANA- MENTO NAPOLI | 0.1234 | 0.1224 | 0.1254 | 0.1234 | 17:29:25:672@+120 | -0.32% |
| RKT | 0.46 | 0.0 | 0.46 | 0.46 | 09:45:05:846@+120 | 3.13% |
| ROSSS | 1.02 | 1.02 | 1.02 | 1.02 | 17:35:40:453@+120 | 0.99% |
| RST | 0.286 | 0.273 | 0.296 | 0.286 | 12:05:54:660@+120 | 0.0% |
| RWAY | 4.978 | 4.912 | 4.97 | 4.978 | 17:35:40:853@+120 | 0.85% |
| RWE | 43.09 | 43.07 | 43.09 | 43.09 | 10:41:51:123@+120 | 0.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||