Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.595 | 1.505 | 1.6 | 1.595 | 17:29:00:740@+120 | 2.24% |
| RATTI | 3.64 | 3.53 | 3.72 | 3.64 | 17:35:37:423@+120 | -2.15% |
| RCS ME- DIAGROUP | 0.814 | 0.792 | 0.821 | 0.814 | 17:35:34:623@+120 | -2.28% |
| RDM REALTY | 2.58 | 2.52 | 2.61 | 2.58 | 17:35:42:223@+120 | -1.52% |
| RECORDA-TI ORD | 54.76 | 54.32 | 55.74 | 54.76 | 17:36:56:315@+120 | -2.21% |
| REEVO | 15.65 | 15.0 | 15.8 | 15.65 | 16:17:26:140@+120 | -1.26% |
| REN | 6.82 | 6.48 | 6.84 | 6.82 | 17:18:27:308@+120 | -2.57% |
| RENAULT | 29.72 | 29.6 | 30.76 | 29.72 | 17:29:13:013@+120 | -7.32% |
| RENO DE MEDICI | 1.452 | 1.45 | 1.452 | 1.452 | 17:35:57:323@+120 | 0.13% |
| REP | 9.72 | 9.72 | 10.0 | 9.72 | 16:56:00:960@+120 | -7.58% |
| REPLY | 164.9 | 161.7 | 168.3 | 164.9 | 17:35:09:323@+120 | -1.25% |
| RETELIT | 3.1 | 3.095 | 3.11 | 3.1 | 17:35:30:027@+120 | 0.16% |
| RETI | 2.08 | 2.05 | 2.15 | 2.08 | 17:26:56:526@+120 | -3.25% |
| REVO | 10.0 | 9.72 | 10.0 | 10.0 | 17:29:54:304@+120 | 0.0% |
| RFG | 4.49 | 4.49 | 4.675 | 4.49 | 17:35:18:223@+120 | -3.64% |
| RISANA- MENTO NAPOLI | 0.1204 | 0.1152 | 0.1238 | 0.1204 | 17:35:13:108@+120 | -2.9% |
| ROSSS | 0.936 | 0.91 | 0.936 | 0.936 | 17:35:26:334@+120 | 0.86% |
| RST | 0.365 | 0.358 | 0.37 | 0.365 | 17:16:43:611@+120 | -0.27% |
| RWAY | 5.02 | 5.02 | 5.15 | 5.02 | 17:35:47:423@+120 | -2.52% |
| RWE | 34.16 | 33.94 | 34.79 | 34.16 | 16:43:40:045@+120 | -2.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||