Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.25 |
1.21 |
1.25 |
1.25 |
09:18:29:084@+120 |
4.16% |
RATTI |
3.5 |
3.5 |
3.5 |
3.5 |
09:48:16:137@+120 |
0.0% |
RCS ME- DIAGROUP |
0.728 |
0.692 |
0.733 |
0.728 |
17:35:45:878@+120 |
-6.42% |
RDM REALTY |
2.095 |
2.075 |
2.165 |
2.095 |
17:29:50:951@+120 |
-2.1% |
RECORDA-TI ORD |
41.83 |
40.98 |
41.84 |
41.83 |
17:36:30:124@+120 |
1.18% |
REEVO |
14.7 |
14.7 |
14.7 |
14.7 |
16:30:00:348@+120 |
0.0% |
REN |
6.62 |
6.62 |
6.8 |
6.62 |
11:45:42:213@+120 |
0.3% |
RENAULT |
23.44 |
23.21 |
23.65 |
23.44 |
17:29:48:865@+120 |
-0.65% |
REP |
14.1 |
14.1 |
14.14 |
14.1 |
10:17:56:600@+120 |
-0.24% |
REPLY |
119.8 |
118.0 |
121.3 |
119.8 |
17:35:44:678@+120 |
-1.23% |
RETI |
2.01 |
2.01 |
2.01 |
2.01 |
15:25:51:415@+120 |
0.0% |
REVO |
8.84 |
8.84 |
9.0 |
8.84 |
16:35:39:397@+120 |
-1.77% |
RFG |
4.41 |
4.24 |
4.41 |
4.41 |
17:29:48:968@+120 |
2.08% |
RISANA- MENTO NAPOLI |
0.109 |
0.1072 |
0.1106 |
0.109 |
17:35:44:978@+120 |
0.55% |
RKT |
0.651 |
0.651 |
0.651 |
0.651 |
15:25:55:312@+120 |
-1.8% |
ROSSS |
0.992 |
0.992 |
0.994 |
0.992 |
17:03:02:634@+120 |
-0.2% |
RST |
0.334 |
0.32 |
0.343 |
0.334 |
16:37:47:500@+120 |
-2.9% |
RWAY |
5.505 |
5.505 |
5.645 |
5.505 |
17:35:36:278@+120 |
-3.42% |
RWE |
40.86 |
40.52 |
40.86 |
40.86 |
14:11:24:142@+120 |
2.3% |
Dati di borsa italiana ritardati di 15 minuti |