Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.25 | 1.21 | 1.25 | 1.25 | 09:18:29:084@+120 | 4.16% |
| RATTI | 3.5 | 3.5 | 3.5 | 3.5 | 09:48:16:137@+120 | 0.0% |
| RCS ME- DIAGROUP | 0.728 | 0.692 | 0.733 | 0.728 | 17:35:45:878@+120 | -6.42% |
| RDM REALTY | 2.095 | 2.075 | 2.165 | 2.095 | 17:29:50:951@+120 | -2.1% |
| RECORDA-TI ORD | 41.83 | 40.98 | 41.84 | 41.83 | 17:36:30:124@+120 | 1.18% |
| REEVO | 14.7 | 14.7 | 14.7 | 14.7 | 16:30:00:348@+120 | 0.0% |
| REN | 6.62 | 6.62 | 6.8 | 6.62 | 11:45:42:213@+120 | 0.3% |
| RENAULT | 23.44 | 23.21 | 23.65 | 23.44 | 17:29:48:865@+120 | -0.65% |
| REP | 14.1 | 14.1 | 14.14 | 14.1 | 10:17:56:600@+120 | -0.24% |
| REPLY | 119.8 | 118.0 | 121.3 | 119.8 | 17:35:44:678@+120 | -1.23% |
| RETI | 2.01 | 2.01 | 2.01 | 2.01 | 15:25:51:415@+120 | 0.0% |
| REVO | 8.84 | 8.84 | 9.0 | 8.84 | 16:35:39:397@+120 | -1.77% |
| RFG | 4.41 | 4.24 | 4.41 | 4.41 | 17:29:48:968@+120 | 2.08% |
| RISANA- MENTO NAPOLI | 0.109 | 0.1072 | 0.1106 | 0.109 | 17:35:44:978@+120 | 0.55% |
| RKT | 0.651 | 0.651 | 0.651 | 0.651 | 15:25:55:312@+120 | -1.8% |
| ROSSS | 0.992 | 0.992 | 0.994 | 0.992 | 17:03:02:634@+120 | -0.2% |
| RST | 0.334 | 0.32 | 0.343 | 0.334 | 16:37:47:500@+120 | -2.9% |
| RWAY | 5.505 | 5.505 | 5.645 | 5.505 | 17:35:36:278@+120 | -3.42% |
| RWE | 40.86 | 40.52 | 40.86 | 40.86 | 14:11:24:142@+120 | 2.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||