Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:54:34:857@+120 | 3.44% |
| RATTI | 3.31 | 3.18 | 3.34 | 3.31 | 13:27:30:552@+120 | 2.16% |
| RCS ME- DIAGROUP | 0.733 | 0.731 | 0.75 | 0.733 | 17:35:13:523@+120 | 0.27% |
| RDF | 1.19 | 1.1402 | 1.19 | 1.19 | 09:01:00:951@+120 | 2.14% |
| RDM REALTY | 2.38 | 2.345 | 2.385 | 2.38 | 17:35:47:223@+120 | 0.0% |
| RECORDA-TI ORD | 42.3 | 41.67 | 42.51 | 42.3 | 17:35:43:823@+120 | 0.07% |
| REEVO | 14.3 | 14.3 | 14.3 | 14.3 | 16:36:36:814@+120 | -0.34% |
| REN | 7.22 | 7.22 | 7.22 | 7.22 | 15:06:15:599@+120 | 0.55% |
| RENAULT | 30.825 | 30.61 | 31.06 | 30.825 | 16:59:03:301@+120 | 0.68% |
| REP | 12.585 | 12.585 | 12.585 | 12.585 | 17:10:08:031@+120 | 0.15% |
| REPLY | 130.7 | 130.1 | 137.0 | 130.7 | 17:35:17:223@+120 | -4.94% |
| RETI | 2.25 | 2.25 | 2.26 | 2.25 | 12:02:01:496@+120 | -2.17% |
| REVO | 8.7 | 8.7 | 8.7 | 8.7 | 15:19:37:909@+120 | -2.02% |
| RFG | 4.2 | 4.14 | 4.27 | 4.2 | 17:35:31:723@+120 | -0.23% |
| RISANA- MENTO NAPOLI | 0.1216 | 0.1216 | 0.1228 | 0.1216 | 17:35:50:823@+120 | -0.97% |
| RKT | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 12:24:50:422@+120 | 1.0% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 09:00:33:023@+120 | 0.0% |
| RST | 0.281 | 0.28 | 0.289 | 0.281 | 15:31:22:106@+120 | 0.0% |
| RWAY | 4.956 | 4.912 | 4.992 | 4.956 | 17:35:09:223@+120 | -0.2% |
| RWE | 43.0 | 42.7 | 43.0 | 43.0 | 15:15:19:211@+120 | 1.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||