Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:54:34:857@+120 |
3.44% |
RATTI |
3.31 |
3.18 |
3.34 |
3.31 |
13:27:30:552@+120 |
2.16% |
RCS ME- DIAGROUP |
0.733 |
0.731 |
0.75 |
0.733 |
17:35:13:523@+120 |
0.27% |
RDF |
1.19 |
1.1402 |
1.19 |
1.19 |
09:01:00:951@+120 |
2.14% |
RDM REALTY |
2.38 |
2.345 |
2.385 |
2.38 |
17:35:47:223@+120 |
0.0% |
RECORDA-TI ORD |
42.3 |
41.67 |
42.51 |
42.3 |
17:35:43:823@+120 |
0.07% |
REEVO |
14.3 |
14.3 |
14.3 |
14.3 |
16:36:36:814@+120 |
-0.34% |
REN |
7.22 |
7.22 |
7.22 |
7.22 |
15:06:15:599@+120 |
0.55% |
RENAULT |
30.825 |
30.61 |
31.06 |
30.825 |
16:59:03:301@+120 |
0.68% |
REP |
12.585 |
12.585 |
12.585 |
12.585 |
17:10:08:031@+120 |
0.15% |
REPLY |
130.7 |
130.1 |
137.0 |
130.7 |
17:35:17:223@+120 |
-4.94% |
RETI |
2.25 |
2.25 |
2.26 |
2.25 |
12:02:01:496@+120 |
-2.17% |
REVO |
8.7 |
8.7 |
8.7 |
8.7 |
15:19:37:909@+120 |
-2.02% |
RFG |
4.2 |
4.14 |
4.27 |
4.2 |
17:35:31:723@+120 |
-0.23% |
RISANA- MENTO NAPOLI |
0.1216 |
0.1216 |
0.1228 |
0.1216 |
17:35:50:823@+120 |
-0.97% |
RKT |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
12:24:50:422@+120 |
1.0% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:00:33:023@+120 |
0.0% |
RST |
0.281 |
0.28 |
0.289 |
0.281 |
15:31:22:106@+120 |
0.0% |
RWAY |
4.956 |
4.912 |
4.992 |
4.956 |
17:35:09:223@+120 |
-0.2% |
RWE |
43.0 |
42.7 |
43.0 |
43.0 |
15:15:19:211@+120 |
1.65% |
Dati di borsa italiana ritardati di 15 minuti |