Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 15:25:43:610@+120 0.0%
RATTI 3.13 3.13 3.35 3.13 11:25:42:801@+120 -0.63%
RCS ME- DIAGROUP 0.646 0.643 0.647 0.646 11:49:30:311@+120 -1.37%
RDF 1.0348 1.0382 1.0382 1.0348 10:44:05:589@+120 -0.46%
RDM REALTY 2.205 2.2 0.0 2.205 11:43:57:537@+120 -2.64%
RECORDA-TI ORD 40.1 39.89 0.0 40.1 11:52:06:170@+120 -0.24%
REEVO 12.8 12.6 12.8 12.8 16:36:42:256@+120 -1.15%
RENAULT 33.53 33.5 0.0 33.53 11:49:46:583@+120 -2.2%
REP 14.585 14.585 14.585 14.585 17:00:20:932@+120 1.28%
REPLY 114.9 114.6 115.3 114.9 11:45:53:449@+120 -0.08%
RETI 1.85 1.85 1.865 1.85 16:04:16:463@+120 -3.14%
REVO 8.6 8.6 8.74 8.6 17:28:22:804@+120 -1.14%
RFG 5.35 0.0 5.39 5.35 11:04:18:189@+120 0.75%
RISANA- MENTO NAPOLI 0.1182 0.1172 0.1216 0.1182 11:13:58:293@+120 -1.66%
RKT 0.505 0.505 0.512 0.505 14:45:56:396@+120 0.79%
RST 0.328 0.328 0.328 0.328 10:36:34:476@+120 -1.5%
RWAY 5.25 5.27 5.285 5.25 11:42:25:510@+120 -2.05%
RWE 42.53 42.11 42.53 42.53 17:23:32:277@+120 1.57%
Dati di borsa italiana ritardati di 15 minuti