Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.53 1.53 1.535 1.53 17:35:52:045@+120 -3.16%
RATTI 3.43 3.43 3.44 3.43 09:00:54:537@+120 -1.15%
RCS ME- DIAGROUP 0.826 0.825 0.847 0.826 17:03:42:382@+120 -4.06%
RDM REALTY 2.63 2.61 2.68 2.63 16:13:08:647@+120 -4.01%
RECORDA-TI ORD 50.0 49.72 50.98 50.0 17:04:46:729@+120 -2.91%
REEVO 14.0 14.0 14.25 14.0 14:08:25:130@+120 -4.1%
REN 6.88 6.74 7.0 6.88 15:39:06:623@+120 -2.27%
RENAULT 32.81 32.86 33.65 32.81 16:12:21:523@+120 -1.1%
REP 10.33 10.33 10.39 10.33 09:05:40:319@+120 -2.49%
REPLY 142.3 141.8 148.0 142.3 17:01:09:542@+120 -8.42%
RETI 2.09 2.09 2.09 2.09 14:07:27:104@+120 -3.68%
REVO 10.4 10.4 10.9 10.4 10:27:29:432@+120 0.48%
RFG 5.62 5.46 5.8 5.62 16:58:52:701@+120 -3.1%
RISANA- MENTO NAPOLI 0.128 0.122 0.1246 0.128 16:44:15:361@+120 2.23%
ROSSS 0.902 0.902 0.902 0.902 09:00:54:641@+120 0.0%
RST 0.355 0.355 0.357 0.355 15:25:35:340@+120 1.42%
RWAY 4.945 4.92 5.07 4.945 16:55:18:534@+120 -5.08%
RWE 34.98 34.98 34.98 34.98 10:15:31:770@+120 -2.15%
Dati di borsa italiana ritardati di 15 minuti