Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:54:34:857@+120 |
3.44% |
RATTI |
3.2 |
3.2 |
3.33 |
3.2 |
17:35:35:554@+120 |
-3.32% |
RCS ME- DIAGROUP |
0.723 |
0.72 |
0.733 |
0.723 |
17:35:36:754@+120 |
-1.36% |
RDF |
1.1898 |
1.165 |
1.1966 |
1.1898 |
15:05:55:836@+120 |
-0.01% |
RDM REALTY |
2.315 |
2.315 |
2.375 |
2.315 |
17:35:10:154@+120 |
-2.73% |
RECORDA-TI ORD |
42.06 |
41.86 |
42.45 |
42.06 |
17:35:46:763@+120 |
-0.56% |
REEVO |
14.3 |
14.15 |
14.3 |
14.3 |
11:39:47:806@+120 |
0.0% |
REN |
7.18 |
7.18 |
7.18 |
7.18 |
16:52:10:060@+120 |
-0.55% |
RENAULT |
30.04 |
29.985 |
30.51 |
30.04 |
17:24:00:581@+120 |
-2.54% |
REP |
12.54 |
12.54 |
12.54 |
12.54 |
10:14:10:215@+120 |
-0.35% |
REPLY |
129.3 |
128.1 |
132.8 |
129.3 |
17:35:18:442@+120 |
-1.07% |
RETI |
2.25 |
2.25 |
2.26 |
2.25 |
12:02:01:496@+120 |
-2.17% |
REVO |
8.7 |
8.7 |
8.7 |
8.7 |
15:19:37:909@+120 |
-2.02% |
RFG |
4.29 |
4.15 |
4.29 |
4.29 |
17:35:37:854@+120 |
2.14% |
RISANA- MENTO NAPOLI |
0.1238 |
0.12 |
0.126 |
0.1238 |
17:35:02:354@+120 |
1.8% |
RKT |
0.446 |
0.4455 |
0.446 |
0.446 |
16:08:43:233@+120 |
-1.87% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
10:04:08:092@+120 |
0.0% |
RST |
0.286 |
0.286 |
0.29 |
0.286 |
15:17:39:990@+120 |
1.77% |
RWAY |
4.936 |
4.92 |
4.98 |
4.936 |
17:35:18:254@+120 |
-0.4% |
RWE |
43.05 |
42.73 |
43.08 |
43.05 |
17:03:46:305@+120 |
0.11% |
Dati di borsa italiana ritardati di 15 minuti |