Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:54:34:857@+120 | 3.44% |
| RATTI | 3.2 | 3.2 | 3.33 | 3.2 | 17:35:35:554@+120 | -3.32% |
| RCS ME- DIAGROUP | 0.723 | 0.72 | 0.733 | 0.723 | 17:35:36:754@+120 | -1.36% |
| RDF | 1.1898 | 1.165 | 1.1966 | 1.1898 | 15:05:55:836@+120 | -0.01% |
| RDM REALTY | 2.315 | 2.315 | 2.375 | 2.315 | 17:35:10:154@+120 | -2.73% |
| RECORDA-TI ORD | 42.06 | 41.86 | 42.45 | 42.06 | 17:35:46:763@+120 | -0.56% |
| REEVO | 14.3 | 14.15 | 14.3 | 14.3 | 11:39:47:806@+120 | 0.0% |
| REN | 7.18 | 7.18 | 7.18 | 7.18 | 16:52:10:060@+120 | -0.55% |
| RENAULT | 30.04 | 29.985 | 30.51 | 30.04 | 17:24:00:581@+120 | -2.54% |
| REP | 12.54 | 12.54 | 12.54 | 12.54 | 10:14:10:215@+120 | -0.35% |
| REPLY | 129.3 | 128.1 | 132.8 | 129.3 | 17:35:18:442@+120 | -1.07% |
| RETI | 2.25 | 2.25 | 2.26 | 2.25 | 12:02:01:496@+120 | -2.17% |
| REVO | 8.7 | 8.7 | 8.7 | 8.7 | 15:19:37:909@+120 | -2.02% |
| RFG | 4.29 | 4.15 | 4.29 | 4.29 | 17:35:37:854@+120 | 2.14% |
| RISANA- MENTO NAPOLI | 0.1238 | 0.12 | 0.126 | 0.1238 | 17:35:02:354@+120 | 1.8% |
| RKT | 0.446 | 0.4455 | 0.446 | 0.446 | 16:08:43:233@+120 | -1.87% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 10:04:08:092@+120 | 0.0% |
| RST | 0.286 | 0.286 | 0.29 | 0.286 | 15:17:39:990@+120 | 1.77% |
| RWAY | 4.936 | 4.92 | 4.98 | 4.936 | 17:35:18:254@+120 | -0.4% |
| RWE | 43.05 | 42.73 | 43.08 | 43.05 | 17:03:46:305@+120 | 0.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||