Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.45 24.95 25.3 25.45 13:02:51:119@+120 1.8%
SAES GET 22.7 0.0 22.85 22.7 09:50:12:925@+120 0.0%
SAES GET RNC 14.4 14.65 14.65 14.4 12:30:12:322@+120 -0.68%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.432 1.394 1.432 1.432 13:14:43:919@+120 4.29%
SAIPEM 5.479 5.192 5.497 5.479 13:14:37:744@+120 2.2%
SALVATORE FERRAGAMO 15.31 15.05 15.36 15.31 13:14:44:514@+120 0.65%
SANOFI 104.18 103.84 104.46 104.18 16:12:48:980@+120 0.63%
SAP 91.12 91.12 91.49 91.12 10:27:27:501@+120 -1.77%
SARAS 1.1555 1.1445 1.1765 1.1555 13:14:20:165@+120 0.04%
SBB 3.4 0.0 0.0 3.4 12:43:50:443@+120 -1.44%
SBUX 68.15 68.15 69.34 68.15 17:24:18:646@+120 -0.42%
SCF 18.66 18.56 19.1 18.66 13:13:08:702@+120 -0.63%
SCK 7.36 7.08 7.52 7.36 13:12:54:188@+120 5.44%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 27.5 27.3 27.96 27.5 17:29:56:873@+120 -2.72%
SEB 6.1 5.76 6.1 6.1 12:56:54:349@+120 7.01%
SEIF 0.437 0.431 0.437 0.437 11:07:10:410@+120 3.3%
SERI 7.44 7.35 7.6 7.44 13:11:32:147@+120 1.91%
SERVIZI ITALIA 1.605 1.59 0.0 1.605 12:57:51:629@+120 0.31%
SES 120.9 120.8 0.0 120.9 13:10:38:257@+120 -0.41%
SGC 0.276 0.275 0.276 0.276 11:37:23:691@+120 3.75%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.48 3.48 3.5 3.48 12:07:13:866@+120 -4.65%
SIEMENS 115.5 113.54 115.5 115.5 16:22:16:832@+120 0.87%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.56 7.52 7.72 7.56 13:05:34:582@+120 4.13%
SL 34.25 33.35 34.4 34.25 13:12:25:255@+120 3.16%
SNAM RE-TE GAS 5.564 5.55 5.61 5.564 13:14:02:612@+120 0.94%
SOCIETE GENERALE 24.65 24.65 24.68 24.65 12:48:09:129@+120 -3.72%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 2.28%
SOGEFI 0.91 0.883 0.911 0.91 13:04:58:740@+120 5.81%
SOL 17.64 17.46 17.68 17.64 13:11:58:672@+120 3.64%
SOM 30.8 30.0 31.5 30.8 12:06:57:029@+120 6.57%
SOS 1.13 1.13 1.23 1.13 12:42:58:279@+120 4.62%
SOU 3.5 3.5 3.5 3.5 11:26:31:096@+120 -0.84%
SPN 12.25 12.25 12.25 12.25 12:40:31:318@+120 -1.2%
SS LAZIO 1.055 1.045 1.06 1.055 12:52:58:754@+120 -0.93%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.075 1.97 2.075 2.075 13:06:31:246@+120 2.72%
STLA 13.426 13.32 13.498 13.426 13:14:44:841@+120 2.2%
STMICRO-ELECT. 35.31 0.0 35.58 35.31 13:14:40:133@+120 -0.74%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.4 11.4 0.0 11.4 09:13:55:179@+120 -1.55%
Dati di borsa italiana ritardati di 15 minuti