Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.3 24.3 24.3 24.3 09:00:01:289@+120 -1.01%
SAES GET 23.5 23.2 23.5 23.5 17:35:17:389@+120 3.07%
SAES GET RNC 15.1 15.1 15.35 15.1 17:35:17:389@+120 -0.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.478 1.478 1.478 1.478 09:03:33:962@+120 5.57%
SAIPEM 1.167 0.0 0.0 1.167 09:04:33:558@+120 0.77%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.16 16.15 16.16 16.16 09:02:21:779@+120 2.21%
SANOFI 99.65 99.37 100.82 99.65 17:23:55:749@+120 0.06%
SAP 94.88 93.0 94.88 94.88 14:10:11:745@+120 1.18%
SARAS 1.152 1.135 1.1495 1.152 09:04:40:940@+120 7.16%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.39 72.39 72.39 72.39 09:00:14:020@+120 -0.02%
SCF 18.78 0.0 0.0 18.78 09:03:11:432@+120 5.03%
SCK 6.91 6.87 7.15 6.91 17:35:19:789@+120 -2.4%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.41 29.03 30.54 29.41 16:44:34:208@+120 -2.32%
SEB 5.88 5.8 5.9 5.88 13:54:11:806@+120 1.73%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.31 7.12 7.6 7.31 17:35:11:890@+120 2.81%
SERVIZI ITALIA 1.6 1.6 1.625 1.6 09:04:37:227@+120 -5.6%
SES 127.2 123.7 129.1 127.2 17:35:57:490@+120 3.58%
SGC 0.276 0.276 0.29 0.276 17:24:22:090@+120 -1.42%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 116.34 115.88 116.6 116.34 16:22:34:221@+120 2.68%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.9 6.62 7.08 6.9 17:35:38:110@+120 -2.54%
SL 37.3 37.2 38.1 37.3 09:01:50:242@+120 -0.79%
SNAM RE-TE GAS 5.4 5.38 5.4 5.4 09:04:21:677@+120 0.25%
SOCIETE GENERALE 24.285 23.86 24.285 24.285 15:42:59:160@+120 4.63%
SOF 2.55 2.55 2.55 2.55 09:00:37:718@+120 -4.49%
SOGEFI 0.86 0.847 0.87 0.86 17:35:22:690@+120 1.53%
SOL 17.0 16.74 17.08 17.0 09:03:33:873@+120 2.78%
SOM 28.0 28.0 28.0 28.0 09:00:36:618@+120 0.35%
SOS 0.98 0.98 0.98 0.98 09:00:05:318@+120 7.45%
SOU 3.5 3.4 3.52 3.5 17:04:12:294@+120 3.24%
SPN 13.9 13.65 13.95 13.9 16:42:23:642@+120 -0.35%
SS LAZIO 1.04 1.02 1.055 1.04 17:26:56:477@+120 0.97%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.085 2.015 2.085 2.085 17:35:53:089@+120 2.45%
STLA 13.74 13.728 0.0 13.74 09:03:52:394@+120 0.42%
STMICRO-ELECT. 38.305 38.235 38.355 38.305 09:04:41:718@+120 3.08%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.7 11.44 11.78 11.7 15:55:08:707@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti