Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.9 | 24.9 | 24.9 | 24.9 | 09:00:02:719@+120 | 1.84% |
| SAES GET | 23.05 | 23.05 | 23.3 | 23.05 | 17:35:57:905@+120 | -0.21% |
| SAES GET RNC | 14.4 | 14.4 | 14.5 | 14.4 | 09:27:32:958@+120 | -3.67% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.392 | 0.0 | 0.0 | 1.392 | 09:47:50:303@+120 | -1.76% |
| SAIPEM | 5.195 | 5.209 | 5.363 | 5.195 | 09:49:47:631@+120 | 1.1% |
| SALVATORE FERRAGAMO | 15.11 | 15.06 | 15.32 | 15.11 | 09:49:08:839@+120 | -1.17% |
| SANOFI | 103.26 | 102.58 | 103.46 | 103.26 | 16:37:28:514@+120 | 1.09% |
| SAP | 92.97 | 92.5 | 93.0 | 92.97 | 16:56:40:826@+120 | 0.87% |
| SARAS | 1.1295 | 1.1075 | 1.138 | 1.1295 | 09:49:47:722@+120 | -2.71% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | -0.86% |
| SBUX | 69.62 | 69.62 | 69.62 | 69.62 | 15:06:22:254@+120 | 1.78% |
| SCF | 18.72 | 18.72 | 18.94 | 18.72 | 09:24:03:840@+120 | 4.34% |
| SCK | 6.96 | 6.96 | 0.0 | 6.96 | 09:45:42:485@+120 | -0.57% |
| SCM | 4.02 | 4.02 | 4.02 | 4.02 | 13:14:28:004@+120 | 0.0% |
| SDF | 27.99 | 27.71 | 29.19 | 27.99 | 16:38:11:248@+120 | -4.4% |
| SEB | 5.7 | 5.7 | 5.7 | 5.7 | 16:51:25:311@+120 | 0.0% |
| SEIF | 0.448 | 0.442 | 0.475 | 0.448 | 17:35:11:505@+120 | -0.22% |
| SERI | 7.4 | 0.0 | 0.0 | 7.4 | 09:45:17:147@+120 | 0.68% |
| SERVIZI ITALIA | 1.595 | 1.57 | 1.635 | 1.595 | 17:35:13:505@+120 | 0.63% |
| SES | 124.6 | 123.8 | 126.0 | 124.6 | 09:40:53:681@+120 | 0.48% |
| SGC | 0.265 | 0.265 | 0.0 | 0.265 | 09:12:33:882@+120 | -3.63% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.8 | 3.8 | 3.8 | 3.8 | 09:00:10:905@+120 | 2.7% |
| SIEMENS | 116.42 | 115.54 | 116.8 | 116.42 | 17:28:04:753@+120 | 1.23% |
| SIF | 2.68 | 2.6 | 2.68 | 2.68 | 17:09:29:181@+120 | 0.0% |
| SIT | 7.06 | 7.04 | 7.1 | 7.06 | 17:35:40:005@+120 | -1.12% |
| SL | 33.95 | 33.85 | 33.95 | 33.95 | 09:37:52:170@+120 | -0.58% |
| SNAM RE-TE GAS | 5.47 | 5.456 | 5.502 | 5.47 | 09:49:10:631@+120 | 0.69% |
| SOCIETE GENERALE | 25.33 | 25.33 | 25.33 | 25.33 | 09:02:20:185@+120 | 2.84% |
| SOF | 2.64 | 2.64 | 2.69 | 2.64 | 09:01:34:846@+120 | 3.52% |
| SOGEFI | 0.875 | 0.875 | 0.875 | 0.875 | 09:46:27:423@+120 | 1.27% |
| SOL | 16.98 | 16.94 | 17.48 | 16.98 | 09:33:05:613@+120 | 1.79% |
| SOM | 28.0 | 28.0 | 28.0 | 28.0 | 09:00:13:618@+120 | -0.7% |
| SOS | 1.03 | 1.01 | 1.03 | 1.03 | 09:11:00:284@+120 | 3.0% |
| SOU | 3.46 | 3.46 | 3.52 | 3.46 | 15:04:59:025@+120 | 1.46% |
| SPN | 12.3 | 12.3 | 12.3 | 12.3 | 09:00:19:719@+120 | -5.38% |
| SS LAZIO | 1.08 | 1.05 | 1.05 | 1.08 | 09:30:35:789@+120 | 0.46% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.045 | 2.01 | 2.055 | 2.045 | 13:02:35:100@+120 | -0.24% |
| STLA | 13.246 | 13.244 | 13.486 | 13.246 | 09:49:47:783@+120 | -2.17% |
| STMICRO-ELECT. | 35.86 | 35.74 | 36.445 | 35.86 | 09:48:43:344@+120 | -2.4% |
| SU | 127.22 | 127.22 | 127.22 | 127.22 | 17:29:27:024@+120 | -0.17% |
| SVS | 11.58 | 11.2 | 11.7 | 11.58 | 17:35:20:305@+120 | -1.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||