Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.9 |
24.9 |
24.9 |
24.9 |
09:00:02:719@+120 |
1.84% |
SAES GET |
23.05 |
23.05 |
23.3 |
23.05 |
17:35:57:905@+120 |
-0.21% |
SAES GET RNC |
14.4 |
14.4 |
14.5 |
14.4 |
09:27:32:958@+120 |
-3.67% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.392 |
0.0 |
0.0 |
1.392 |
09:47:50:303@+120 |
-1.76% |
SAIPEM |
5.195 |
5.209 |
5.363 |
5.195 |
09:49:47:631@+120 |
1.1% |
SALVATORE FERRAGAMO |
15.11 |
15.06 |
15.32 |
15.11 |
09:49:08:839@+120 |
-1.17% |
SANOFI |
103.26 |
102.58 |
103.46 |
103.26 |
16:37:28:514@+120 |
1.09% |
SAP |
92.97 |
92.5 |
93.0 |
92.97 |
16:56:40:826@+120 |
0.87% |
SARAS |
1.1295 |
1.1075 |
1.138 |
1.1295 |
09:49:47:722@+120 |
-2.71% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
-0.86% |
SBUX |
69.62 |
69.62 |
69.62 |
69.62 |
15:06:22:254@+120 |
1.78% |
SCF |
18.72 |
18.72 |
18.94 |
18.72 |
09:24:03:840@+120 |
4.34% |
SCK |
6.96 |
6.96 |
0.0 |
6.96 |
09:45:42:485@+120 |
-0.57% |
SCM |
4.02 |
4.02 |
4.02 |
4.02 |
13:14:28:004@+120 |
0.0% |
SDF |
27.99 |
27.71 |
29.19 |
27.99 |
16:38:11:248@+120 |
-4.4% |
SEB |
5.7 |
5.7 |
5.7 |
5.7 |
16:51:25:311@+120 |
0.0% |
SEIF |
0.448 |
0.442 |
0.475 |
0.448 |
17:35:11:505@+120 |
-0.22% |
SERI |
7.4 |
0.0 |
0.0 |
7.4 |
09:45:17:147@+120 |
0.68% |
SERVIZI ITALIA |
1.595 |
1.57 |
1.635 |
1.595 |
17:35:13:505@+120 |
0.63% |
SES |
124.6 |
123.8 |
126.0 |
124.6 |
09:40:53:681@+120 |
0.48% |
SGC |
0.265 |
0.265 |
0.0 |
0.265 |
09:12:33:882@+120 |
-3.63% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.8 |
3.8 |
3.8 |
3.8 |
09:00:10:905@+120 |
2.7% |
SIEMENS |
116.42 |
115.54 |
116.8 |
116.42 |
17:28:04:753@+120 |
1.23% |
SIF |
2.68 |
2.6 |
2.68 |
2.68 |
17:09:29:181@+120 |
0.0% |
SIT |
7.06 |
7.04 |
7.1 |
7.06 |
17:35:40:005@+120 |
-1.12% |
SL |
33.95 |
33.85 |
33.95 |
33.95 |
09:37:52:170@+120 |
-0.58% |
SNAM RE-TE GAS |
5.47 |
5.456 |
5.502 |
5.47 |
09:49:10:631@+120 |
0.69% |
SOCIETE GENERALE |
25.33 |
25.33 |
25.33 |
25.33 |
09:02:20:185@+120 |
2.84% |
SOF |
2.64 |
2.64 |
2.69 |
2.64 |
09:01:34:846@+120 |
3.52% |
SOGEFI |
0.875 |
0.875 |
0.875 |
0.875 |
09:46:27:423@+120 |
1.27% |
SOL |
16.98 |
16.94 |
17.48 |
16.98 |
09:33:05:613@+120 |
1.79% |
SOM |
28.0 |
28.0 |
28.0 |
28.0 |
09:00:13:618@+120 |
-0.7% |
SOS |
1.03 |
1.01 |
1.03 |
1.03 |
09:11:00:284@+120 |
3.0% |
SOU |
3.46 |
3.46 |
3.52 |
3.46 |
15:04:59:025@+120 |
1.46% |
SPN |
12.3 |
12.3 |
12.3 |
12.3 |
09:00:19:719@+120 |
-5.38% |
SS LAZIO |
1.08 |
1.05 |
1.05 |
1.08 |
09:30:35:789@+120 |
0.46% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.045 |
2.01 |
2.055 |
2.045 |
13:02:35:100@+120 |
-0.24% |
STLA |
13.246 |
13.244 |
13.486 |
13.246 |
09:49:47:783@+120 |
-2.17% |
STMICRO-ELECT. |
35.86 |
35.74 |
36.445 |
35.86 |
09:48:43:344@+120 |
-2.4% |
SU |
127.22 |
127.22 |
127.22 |
127.22 |
17:29:27:024@+120 |
-0.17% |
SVS |
11.58 |
11.2 |
11.7 |
11.58 |
17:35:20:305@+120 |
-1.86% |
Dati di borsa italiana ritardati di 15 minuti |