Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.4 |
24.4 |
0.0 |
24.4 |
13:47:16:987@+120 |
-0.81% |
SAES GET |
23.05 |
23.05 |
0.0 |
23.05 |
12:17:43:595@+120 |
1.09% |
SAES GET RNC |
15.1 |
14.9 |
15.1 |
15.1 |
11:46:29:772@+120 |
2.02% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.406 |
1.404 |
1.426 |
1.406 |
13:43:39:601@+120 |
3.91% |
SAIPEM |
1.119 |
1.0515 |
1.1285 |
1.119 |
13:47:32:926@+120 |
14.18% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.74 |
15.53 |
15.98 |
15.74 |
13:46:46:129@+120 |
5.28% |
SANOFI |
99.98 |
98.92 |
99.98 |
99.98 |
10:13:01:627@+120 |
2.66% |
SAP |
94.7 |
94.08 |
94.7 |
94.7 |
16:56:47:099@+120 |
2.9% |
SARAS |
1.054 |
0.0 |
1.054 |
1.054 |
13:47:32:950@+120 |
5.54% |
SBB |
3.22 |
0.0 |
3.22 |
3.22 |
13:29:09:799@+120 |
0.31% |
SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
8.88% |
SCF |
17.36 |
17.26 |
18.06 |
17.36 |
13:47:27:139@+120 |
6.76% |
SCK |
7.0 |
6.98 |
7.24 |
7.0 |
13:36:54:263@+120 |
1.3% |
SCM |
3.98 |
3.92 |
3.98 |
3.98 |
13:01:49:878@+120 |
-1.97% |
SDF |
30.11 |
30.11 |
30.11 |
30.11 |
11:39:54:879@+120 |
6.58% |
SEB |
5.8 |
5.78 |
5.8 |
5.8 |
13:25:25:335@+120 |
1.04% |
SEIF |
0.441 |
0.441 |
0.441 |
0.441 |
09:49:51:945@+120 |
0.22% |
SERI |
7.06 |
6.73 |
7.13 |
7.06 |
13:40:46:714@+120 |
6.16% |
SERVIZI ITALIA |
1.695 |
1.64 |
0.0 |
1.695 |
13:42:44:699@+120 |
-3.14% |
SES |
124.2 |
122.3 |
124.5 |
124.2 |
13:42:28:036@+120 |
3.15% |
SGC |
0.279 |
0.272 |
0.279 |
0.279 |
17:35:28:565@+120 |
2.57% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
5.6% |
SIEMENS |
114.0 |
114.0 |
116.14 |
114.0 |
12:12:53:950@+120 |
0.03% |
SIF |
2.8 |
2.7 |
2.8 |
2.8 |
17:35:12:965@+120 |
6.06% |
SIT |
6.88 |
0.0 |
6.88 |
6.88 |
13:44:50:106@+120 |
9.9% |
SL |
37.15 |
36.7 |
37.4 |
37.15 |
13:47:10:086@+120 |
3.77% |
SNAM RE-TE GAS |
5.328 |
5.234 |
5.348 |
5.328 |
13:46:19:052@+120 |
3.69% |
SOCIETE GENERALE |
23.38 |
23.38 |
23.38 |
23.38 |
11:12:46:394@+120 |
2.09% |
SOF |
2.55 |
2.35 |
2.55 |
2.55 |
17:35:43:165@+120 |
2.0% |
SOGEFI |
0.846 |
0.824 |
0.846 |
0.846 |
13:28:34:001@+120 |
1.92% |
SOL |
16.48 |
16.22 |
16.58 |
16.48 |
13:15:39:829@+120 |
4.04% |
SOM |
28.1 |
28.1 |
29.1 |
28.1 |
13:34:59:903@+120 |
-2.76% |
SOS |
0.908 |
0.828 |
0.908 |
0.908 |
12:36:58:106@+120 |
6.07% |
SOU |
3.46 |
0.0 |
3.46 |
3.46 |
11:52:36:125@+120 |
3.9% |
SPN |
13.4 |
13.4 |
13.5 |
13.4 |
14:44:41:126@+120 |
-1.47% |
SS LAZIO |
1.03 |
0.0 |
1.03 |
1.03 |
12:59:28:752@+120 |
3.0% |
STAR7 |
8.68 |
8.68 |
8.8 |
8.68 |
13:25:54:793@+120 |
0.93% |
STG |
2.07 |
2.045 |
2.1 |
2.07 |
13:24:48:008@+120 |
0.48% |
STLA |
13.758 |
13.59 |
13.86 |
13.758 |
13:47:23:947@+120 |
3.8% |
STMICRO-ELECT. |
37.42 |
37.23 |
37.89 |
37.42 |
13:47:20:718@+120 |
4.67% |
SU |
128.1 |
128.1 |
128.7 |
128.1 |
15:14:47:427@+120 |
-0.17% |
SVS |
11.5 |
11.5 |
0.0 |
11.5 |
10:54:01:275@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |