Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.49 2.47 0.0 2.49 17:12:15:201@+120 -2.35%
SABAF 18.9 18.62 19.0 18.9 17:29:58:329@+120 1.61%
SAES GET 23.6 22.85 23.7 23.6 15:24:08:412@+120 3.5%
SAES GET RNC 15.85 0.0 16.05 15.85 16:27:50:795@+120 0.63%
SAFILO GROUP 1.535 1.539 1.562 1.535 17:29:21:083@+120 1.38%
SAIPEM 1.047 0.0 1.0785 1.047 17:29:49:763@+120 2.69%
SALVATORE FERRAGAMO 17.35 17.27 17.56 17.35 17:22:26:300@+120 0.28%
SANOFI 85.77 85.19 85.77 85.77 17:02:27:980@+120 -1.52%
SAP 106.18 105.26 107.1 106.18 17:26:27:371@+120 0.07%
SARAS 1.134 1.1445 1.16 1.134 17:29:51:070@+120 -1.13%
SBB 3.125 0.0 3.125 3.125 11:51:40:655@+120 0.16%
SBUX 98.25 0.0 98.25 98.25 12:09:42:059@+120 0.61%
SCF 17.66 17.44 0.0 17.66 17:25:46:383@+120 1.26%
SCK 7.26 7.3 0.0 7.26 17:29:57:549@+120 0.27%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.4 5.32 0.0 5.4 14:42:26:416@+120 -4.92%
SEIF 0.301 0.301 0.304 0.301 14:42:04:813@+120 2.03%
SERI 5.37 5.4 5.59 5.37 17:28:48:775@+120 -3.41%
SERVIZI ITALIA 1.24 1.24 1.285 1.24 15:07:16:750@+120 -3.5%
SES 119.2 118.6 0.0 119.2 17:29:55:952@+120 -1.65%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SGLY 0.81 0.81 0.81 0.81 10:46:18:295@+120 0.0%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 4.83%
SIAV 3.29 3.08 3.29 3.29 17:19:53:519@+120 3.78%
SIEMENS 135.3 0.0 135.46 135.3 17:25:19:443@+120 1.94%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.38 6.18 6.38 6.38 16:19:02:913@+120 0.94%
SL 34.95 34.85 36.0 34.95 17:26:59:253@+120 -2.64%
SNAM RE-TE GAS 4.825 4.812 0.0 4.825 17:29:59:965@+120 -1.34%
SNO 142.22 142.22 142.66 142.22 16:58:45:292@+120 1.48%
SOCIETE GENERALE 23.44 23.44 23.44 23.44 09:41:34:879@+120 -0.53%
SOF 2.26 2.23 0.0 2.26 09:26:59:742@+120 -0.87%
SOGEFI 0.85 0.857 0.865 0.85 17:13:44:364@+120 -3.95%
SOL 18.54 18.44 18.58 18.54 17:20:45:047@+120 0.0%
SOM 31.5 30.7 31.7 31.5 17:26:07:867@+120 1.28%
SOS 0.89 0.87 0.92 0.89 15:27:48:450@+120 -1.76%
SPCE 4.8 4.74 4.9 4.8 12:26:11:589@+120 1.69%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -2.17%
SS LAZIO 1.03 1.03 1.03 1.03 17:25:47:459@+120 -1.43%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.646 14.476 14.67 14.646 17:29:57:923@+120 -1.75%
STMICRO-ELECT. 36.745 36.325 36.855 36.745 17:29:59:445@+120 -0.36%
SVS 9.32 9.3 9.3 9.32 17:19:56:637@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti