Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.8 2.25 2.8 2.8 17:35:59:268@+120 19.14%
SABAF 17.18 17.14 17.42 17.18 17:35:50:868@+120 -2.71%
SAES GET 21.1 21.1 0.0 21.1 09:31:15:063@+120 0.47%
SAES GET RNC 14.5 14.3 14.65 14.5 17:35:00:368@+120 0.34%
SAFILO GROUP 1.258 1.258 1.266 1.258 09:24:16:210@+120 -1.17%
SAIPEM 0.5912 0.592 0.0 0.5912 09:43:31:915@+120 0.03%
SALVATORE FERRAGAMO 14.38 0.0 14.4 14.38 09:39:19:617@+120 5.58%
SANOFI 77.95 0.0 0.0 77.95 09:32:09:300@+120 -1.46%
SAP 83.98 83.98 83.98 83.98 09:29:38:782@+120 4.41%
SARAS 0.8382 0.8362 0.8436 0.8382 09:44:45:158@+120 -3.32%
SBB 2.85 2.805 2.855 2.85 10:11:22:367@+120 3.82%
SBUX 86.15 85.33 86.36 86.15 16:38:47:225@+120 -4.26%
SCF 14.04 13.62 14.28 14.04 09:32:31:159@+120 -1.68%
SCK 6.04 6.04 0.0 6.04 09:21:37:305@+120 -0.65%
SCM 3.66 3.66 3.66 3.66 09:56:21:300@+120 1.66%
SDF 19.195 17.86 19.195 19.195 16:16:51:073@+120 -1.66%
SEB 5.5 5.32 5.52 5.5 17:35:02:068@+120 3.38%
SEIF 0.343 0.343 0.343 0.343 14:29:20:414@+120 -2.0%
SERI 6.26 6.2 6.2 6.26 09:32:02:170@+120 0.32%
SERVIZI ITALIA 1.13 1.07 1.13 1.13 17:27:48:483@+120 1.8%
SES 110.7 110.8 110.8 110.7 09:44:13:186@+120 3.45%
SGC 0.285 0.285 0.285 0.285 14:46:26:496@+120 0.0%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.98 2.98 2.98 2.98 10:22:23:976@+120 0.0%
SIEMENS 100.32 99.96 99.96 100.32 09:31:18:181@+120 2.05%
SIF 3.0 3.0 3.0 3.0 14:08:31:640@+120 0.0%
SIT 6.6 6.46 6.7 6.6 17:35:56:768@+120 -3.5%
SL 31.6 31.4 31.65 31.6 09:39:47:781@+120 5.33%
SNAM RE-TE GAS 4.439 4.437 4.475 4.439 09:44:42:271@+120 -0.69%
SNO 180.6 176.84 180.6 180.6 10:00:00:633@+120 4.16%
SOCIETE GENERALE 22.145 22.145 22.57 22.145 11:37:51:788@+120 -1.86%
SOF 2.33 2.33 2.33 2.33 09:00:02:099@+120 -0.42%
SOGEFI 0.719 0.719 0.719 0.719 09:30:28:417@+120 0.98%
SOL 15.82 15.54 16.0 15.82 17:35:34:368@+120 0.63%
SOM 24.6 24.1 0.0 24.6 09:38:06:720@+120 -0.8%
SOS 0.79 0.79 0.796 0.79 09:24:54:685@+120 -1.25%
SOU 4.15 4.15 4.17 4.15 16:48:23:885@+120 -0.47%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 11.95 11.65 11.95 11.95 17:29:01:530@+120 -0.82%
SS LAZIO 1.01 0.988 1.01 1.01 17:15:02:358@+120 1.0%
STAR7 8.3 8.3 8.5 8.3 17:35:01:368@+120 -4.59%
STLA 12.99 12.828 13.042 12.99 09:44:42:004@+120 4.06%
STMICRO-ELECT. 35.01 34.43 35.09 35.01 09:44:42:712@+120 3.7%
SVS 8.96 8.86 9.02 8.96 17:25:32:136@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti