Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.95 1.95 1.998 1.95 14:47:11:476@+120 -2.5%
SABAF 22.3 21.5 22.4 22.3 17:35:39:554@+120 3.48%
SAES GET 22.45 22.3 22.6 22.45 17:35:17:454@+120 0.22%
SAES GET RNC 14.95 14.95 15.5 14.95 15:58:58:840@+120 0.0%
SAFILO GROUP 1.544 1.544 1.61 1.544 17:35:30:454@+120 -1.27%
SAIPEM 0.7682 0.7682 0.8106 0.7682 17:35:23:654@+120 -3.99%
SALVATORE FERRAGAMO 17.45 17.42 17.76 17.45 17:35:17:535@+120 -0.85%
SANOFI 82.04 82.1 85.4 82.04 17:24:31:235@+120 -5.16%
SAP 92.0 92.0 93.1 92.0 16:36:01:981@+120 -1.0%
SARAS 1.189 1.1455 1.196 1.189 17:36:13:863@+120 1.79%
SBB 3.03 3.03 3.03 3.03 12:23:06:557@+120 1.0%
SBUX 86.79 86.77 87.24 86.79 16:47:10:734@+120 -0.86%
SCF 17.68 0.0 17.84 17.68 17:35:50:454@+120 0.0%
SCK 6.66 6.67 6.8 6.66 17:35:33:054@+120 -0.44%
SCM 3.9 3.9 3.9 3.9 12:59:01:667@+120 0.51%
SDF 23.48 23.48 23.57 23.48 10:24:25:033@+120 11.8%
SEB 6.6 6.58 6.6 6.6 14:51:21:686@+120 0.6%
SEIF 0.422 0.42 0.432 0.422 17:35:18:454@+120 -1.86%
SERI 7.43 7.39 7.65 7.43 17:35:42:154@+120 -3.0%
SERVIZI ITALIA 1.28 1.28 1.3 1.28 17:35:17:154@+120 -1.53%
SES 129.2 128.6 131.8 129.2 17:37:47:608@+120 -1.97%
SGC 0.311 0.0 0.311 0.311 09:58:31:349@+120 2.64%
SHE 3.86 3.8 3.86 3.86 14:52:49:724@+120 2.93%
SIAV 4.495 4.4 4.495 4.495 17:35:46:654@+120 0.89%
SIEMENS 108.38 109.08 0.0 108.38 16:56:51:077@+120 -2.85%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.78 6.58 6.78 6.78 17:35:06:554@+120 0.29%
SL 32.25 32.5 0.0 32.25 17:35:03:654@+120 -2.12%
SNAM RE-TE GAS 5.09 5.088 5.14 5.09 17:40:50:458@+120 -0.62%
SNO 161.16 161.16 0.0 161.16 13:09:00:532@+120 0.78%
SOCIETE GENERALE 23.48 23.48 23.785 23.48 12:28:43:198@+120 -0.67%
SOF 2.3 0.0 2.41 2.3 17:29:16:014@+120 -4.16%
SOGEFI 0.883 0.886 0.886 0.883 15:48:36:231@+120 0.11%
SOL 17.96 17.74 18.08 17.96 17:35:33:054@+120 -0.22%
SOM 31.4 30.5 32.0 31.4 11:51:18:138@+120 2.95%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.14 4.14 4.15 4.14 14:38:55:423@+120 -0.24%
SPCE 6.74 6.74 6.92 6.74 16:42:07:379@+120 -0.29%
SPN 11.7 11.7 11.7 11.7 14:41:19:452@+120 0.0%
SS LAZIO 1.02 1.0 1.02 1.02 12:51:53:011@+120 0.0%
STLA 14.64 14.64 15.104 14.64 17:35:42:447@+120 -1.74%
STMICRO-ELECT. 35.94 35.945 37.79 35.94 17:41:09:454@+120 -4.27%
SVS 11.06 10.9 11.1 11.06 14:43:14:015@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti