Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.996 1.996 1.996 13:48:07:885@+120 0.0%
SABAF 21.35 21.35 21.65 21.35 17:35:09:026@+120 -1.61%
SAES GET 21.65 21.5 22.05 21.65 17:35:55:089@+120 -0.91%
SAES GET RNC 14.65 14.4 14.7 14.65 15:54:56:544@+120 -0.67%
SAFILO GROUP 1.588 1.61 1.61 1.588 09:37:22:074@+120 0.5%
SAIPEM 0.812 0.8042 0.8194 0.812 10:09:05:483@+120 1.7%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.79 17.78 18.1 17.79 10:08:40:730@+120 2.47%
SANOFI 86.35 86.35 88.5 86.35 09:53:20:262@+120 -9.36%
SAP 94.22 94.22 94.22 94.22 09:12:57:274@+120 2.69%
SARAS 1.11 1.085 1.1125 1.11 10:07:58:495@+120 -0.75%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 83.29 83.29 83.29 83.29 14:46:57:618@+120 -0.38%
SCF 17.62 17.62 18.26 17.62 10:06:07:135@+120 0.8%
SCK 6.8 6.4 6.83 6.8 10:09:02:374@+120 8.45%
SCM 3.82 3.82 3.82 3.82 09:35:36:831@+120 -2.05%
SDF 20.37 20.37 20.37 20.37 09:11:09:695@+120 -0.87%
SEB 6.56 6.56 6.56 6.56 09:56:34:723@+120 -0.6%
SEIF 0.418 0.418 0.418 0.418 09:00:41:989@+120 3.46%
SERI 7.57 7.57 7.68 7.57 10:06:14:117@+120 3.84%
SERVIZI ITALIA 1.34 1.34 1.37 1.34 09:20:07:928@+120 2.68%
SES 133.0 132.8 132.9 133.0 10:06:00:235@+120 3.5%
SGC 0.302 0.302 0.0 0.302 09:49:32:991@+120 -1.3%
SHE 4.1 4.1 4.1 4.1 09:00:43:802@+120 5.12%
SIAV 4.595 4.505 4.575 4.595 10:01:00:210@+120 -9.09%
SIEMENS 108.18 107.36 108.18 108.18 09:26:11:487@+120 1.76%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.9 6.76 6.9 6.9 17:35:26:189@+120 -0.28%
SL 33.05 33.0 33.25 33.05 09:45:03:795@+120 1.07%
SNAM RE-TE GAS 5.018 4.97 5.028 5.018 10:09:23:968@+120 0.54%
SNO 168.08 155.68 168.08 168.08 16:00:48:169@+120 -0.9%
SOCIETE GENERALE 23.21 22.89 23.21 23.21 17:01:06:522@+120 1.75%
SOF 2.3 2.3 2.48 2.3 09:21:38:417@+120 0.0%
SOGEFI 0.899 0.898 0.899 0.899 09:19:11:231@+120 1.58%
SOL 17.82 17.02 17.82 17.82 17:35:00:589@+120 2.41%
SOM 30.6 30.6 30.6 30.6 09:45:11:794@+120 2.0%
SOS 0.918 0.918 0.918 0.918 09:06:30:814@+120 3.61%
SOU 4.14 4.14 4.14 4.14 09:54:42:838@+120 0.0%
SPCE 6.52 6.52 6.6 6.52 16:09:22:655@+120 -5.78%
SPN 11.85 11.75 11.85 11.85 17:29:54:211@+120 0.0%
SS LAZIO 1.0 0.982 1.01 1.0 17:28:17:914@+120 -0.49%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.564 14.564 14.72 14.564 10:09:25:553@+120 1.09%
STMICRO-ELECT. 36.54 36.56 37.005 36.54 10:09:25:426@+120 3.16%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti