Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.45 |
23.3 |
23.55 |
23.45 |
14:48:29:960@+120 |
0.0% |
SAES GET |
20.85 |
20.85 |
21.6 |
20.85 |
14:49:03:779@+120 |
-1.65% |
SAES GET RNC |
14.55 |
13.9 |
14.55 |
14.55 |
12:24:43:366@+120 |
1.39% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.223 |
1.214 |
0.0 |
1.223 |
14:12:24:768@+120 |
-1.13% |
SAIPEM |
2.549 |
2.489 |
2.986 |
2.549 |
14:50:51:326@+120 |
-0.23% |
SALVATORE FERRAGAMO |
14.67 |
14.47 |
14.77 |
14.67 |
14:50:35:570@+120 |
-0.2% |
SANOFI |
98.31 |
98.23 |
98.31 |
98.31 |
13:34:01:243@+120 |
1.6% |
SAP |
86.7 |
86.57 |
86.7 |
86.7 |
11:32:08:909@+120 |
0.2% |
SARAS |
1.37 |
1.352 |
1.393 |
1.37 |
14:50:34:003@+120 |
-1.22% |
SBB |
2.9 |
2.9 |
2.9 |
2.9 |
14:52:46:578@+120 |
-0.17% |
SBUX |
75.68 |
74.91 |
75.68 |
75.68 |
11:40:58:508@+120 |
4.71% |
SCF |
16.54 |
0.0 |
16.7 |
16.54 |
14:51:01:348@+120 |
-0.36% |
SCK |
5.94 |
6.08 |
6.25 |
5.94 |
14:44:57:418@+120 |
-2.46% |
SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
SDF |
22.07 |
22.07 |
22.07 |
22.07 |
11:57:16:329@+120 |
-4.04% |
SEB |
6.54 |
6.5 |
6.54 |
6.54 |
14:35:38:925@+120 |
0.61% |
SEIF |
0.362 |
0.362 |
0.4 |
0.362 |
14:09:02:296@+120 |
-1.89% |
SERI |
6.92 |
6.82 |
0.0 |
6.92 |
14:46:51:023@+120 |
0.87% |
SERVIZI ITALIA |
1.4 |
1.4 |
1.45 |
1.4 |
13:06:45:580@+120 |
2.94% |
SES |
119.7 |
119.1 |
122.0 |
119.7 |
14:47:22:439@+120 |
-1.4% |
SGC |
0.307 |
0.307 |
0.316 |
0.307 |
13:25:11:597@+120 |
-0.64% |
SHE |
2.8 |
2.8 |
2.98 |
2.8 |
16:42:11:526@+120 |
-3.44% |
SIEMENS |
98.04 |
96.41 |
98.04 |
98.04 |
13:59:51:428@+120 |
0.55% |
SIF |
2.99 |
2.88 |
2.99 |
2.99 |
11:10:10:286@+120 |
5.65% |
SIT |
6.86 |
6.86 |
7.48 |
6.86 |
10:36:15:050@+120 |
-3.1% |
SL |
32.1 |
31.45 |
32.1 |
32.1 |
13:10:16:528@+120 |
0.0% |
SNAM RE-TE GAS |
5.144 |
5.076 |
5.144 |
5.144 |
14:50:04:119@+120 |
2.9% |
SOCIETE GENERALE |
20.72 |
20.58 |
20.72 |
20.72 |
11:32:11:691@+120 |
-0.86% |
SOF |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:48:457@+120 |
2.13% |
SOGEFI |
0.83 |
0.811 |
0.839 |
0.83 |
14:50:51:466@+120 |
0.6% |
SOL |
16.4 |
16.36 |
17.04 |
16.4 |
14:20:17:033@+120 |
-0.48% |
SOM |
32.2 |
31.8 |
32.5 |
32.2 |
13:01:36:112@+120 |
3.2% |
SOS |
0.968 |
0.968 |
0.968 |
0.968 |
11:11:39:052@+120 |
0.0% |
SOU |
4.1 |
4.09 |
4.11 |
4.1 |
14:07:04:182@+120 |
0.0% |
SPN |
12.0 |
11.95 |
12.0 |
12.0 |
14:32:31:699@+120 |
0.0% |
SS LAZIO |
0.982 |
1.01 |
1.01 |
0.982 |
12:51:24:425@+120 |
-3.25% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.95 |
1.95 |
1.95 |
1.95 |
11:34:35:533@+120 |
5.4% |
STLA |
11.616 |
11.478 |
11.89 |
11.616 |
14:50:08:649@+120 |
-1.49% |
STMICRO-ELECT. |
28.85 |
28.705 |
29.35 |
28.85 |
14:50:51:191@+120 |
-3.78% |
SU |
113.06 |
113.06 |
113.06 |
113.06 |
11:31:54:200@+120 |
1.49% |
SVS |
11.36 |
11.34 |
11.52 |
11.36 |
11:30:45:152@+120 |
0.88% |
Dati di borsa italiana ritardati di 15 minuti |