Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.03 2.0 11:44:23:907@+120 0.3%
SABAF 21.2 21.2 0.0 21.2 11:58:25:025@+120 -2.97%
SAES GET 22.35 21.9 22.35 22.35 11:42:50:559@+120 0.0%
SAES GET RNC 15.05 15.05 15.05 15.05 09:25:35:264@+120 1.34%
SAFILO GROUP 1.58 1.577 1.606 1.58 11:58:35:438@+120 -0.37%
SAIPEM 0.809 0.802 0.8378 0.809 12:06:37:159@+120 -1.36%
SALVATORE FERRAGAMO 17.61 17.55 17.75 17.61 12:07:46:805@+120 -1.45%
SANOFI 86.87 85.92 87.5 86.87 11:20:07:419@+120 3.41%
SAP 92.93 92.9 93.08 92.93 16:41:06:618@+120 0.46%
SARAS 1.1765 1.114 1.183 1.1765 12:07:59:411@+120 8.23%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 87.5 87.25 87.25 87.5 10:33:00:741@+120 5.32%
SCF 17.58 17.58 17.88 17.58 11:58:17:747@+120 0.0%
SCK 6.85 6.68 6.89 6.85 12:04:04:032@+120 -0.29%
SCM 3.88 3.88 3.88 3.88 16:04:32:225@+120 0.0%
SDF 21.0 20.14 21.07 21.0 16:31:19:301@+120 0.19%
SEB 6.68 6.58 6.68 6.68 11:43:33:387@+120 1.82%
SEIF 0.432 0.416 0.433 0.432 09:31:37:772@+120 1.4%
SERI 7.75 7.64 7.81 7.75 12:09:49:845@+120 1.83%
SERVIZI ITALIA 1.3 1.305 1.365 1.3 11:58:40:038@+120 -6.47%
SES 131.5 131.5 134.4 131.5 12:02:00:020@+120 -1.49%
SGC 0.303 0.302 0.31 0.303 17:35:35:623@+120 0.33%
SHE 3.91 3.91 4.1 3.91 17:35:56:123@+120 -4.63%
SIAV 4.24 4.24 4.34 4.24 12:04:45:531@+120 -6.81%
SIEMENS 111.74 111.48 111.74 111.74 11:03:45:423@+120 1.71%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.8 6.8 6.82 6.8 17:07:44:970@+120 0.0%
SL 33.05 32.4 33.3 33.05 12:09:24:799@+120 1.69%
SNAM RE-TE GAS 5.092 5.02 5.114 5.092 12:09:26:116@+120 1.98%
SNO 160.28 160.28 162.48 160.28 10:14:14:807@+120 -7.39%
SOCIETE GENERALE 23.845 23.67 23.845 23.845 15:16:49:076@+120 1.9%
SOF 2.5 2.21 2.5 2.5 11:11:08:546@+120 12.1%
SOGEFI 0.9 0.899 0.9 0.9 10:07:10:269@+120 0.0%
SOL 18.18 17.9 18.28 18.18 11:57:26:052@+120 1.56%
SOM 30.5 30.5 30.5 30.5 09:33:05:107@+120 0.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.14 4.14 4.14 4.14 09:54:40:807@+120 0.0%
SPCE 6.76 6.76 6.76 6.76 10:32:51:765@+120 3.68%
SPN 11.7 11.7 11.7 11.7 09:55:04:950@+120 -1.68%
SS LAZIO 1.02 1.01 1.01 1.02 10:28:25:287@+120 2.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.876 14.844 15.0 14.876 12:09:59:082@+120 1.29%
STMICRO-ELECT. 37.55 37.36 37.79 37.55 12:07:36:938@+120 1.48%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti