Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.35 24.2 24.35 24.35 10:38:16:126@+120 -1.01%
SAES GET 22.8 22.8 23.3 22.8 09:47:48:757@+120 -2.97%
SAES GET RNC 15.2 0.0 15.2 15.2 10:07:21:103@+120 0.66%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.415 1.418 0.0 1.415 10:48:33:234@+120 -3.74%
SAIPEM 1.106 1.085 1.1165 1.106 10:54:38:117@+120 -4.61%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.15 15.81 16.2 16.15 10:52:44:030@+120 -0.12%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 87.71 87.7 87.7 87.71 10:39:46:667@+120 -7.55%
SARAS 1.193 1.1955 1.2495 1.193 10:54:38:942@+120 5.34%
SBB 3.22 3.22 3.23 3.22 10:41:33:152@+120 -0.15%
SBUX 68.95 68.95 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.04 18.04 18.34 18.04 10:52:50:942@+120 -1.95%
SCK 6.88 6.88 7.0 6.88 10:41:27:496@+120 -0.43%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.51 28.9 29.59 29.51 16:25:53:642@+120 0.34%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.44 0.44 0.44 0.44 09:24:49:532@+120 -0.67%
SERI 7.28 0.0 7.5 7.28 10:49:28:733@+120 -0.41%
SERVIZI ITALIA 1.595 1.62 1.62 1.595 10:16:11:241@+120 -2.74%
SES 122.6 122.5 125.1 122.6 10:24:26:239@+120 -3.61%
SGC 0.28 0.28 0.287 0.28 09:09:15:179@+120 1.44%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 113.56 113.56 114.2 113.56 17:21:12:817@+120 -2.38%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 6.9 0.0 0.0 6.9 10:50:58:045@+120 0.0%
SL 35.95 35.8 36.4 35.95 10:42:37:804@+120 -4.26%
SNAM RE-TE GAS 5.488 5.43 5.49 5.488 10:54:27:012@+120 1.78%
SOCIETE GENERALE 24.05 0.0 0.0 24.05 09:43:09:220@+120 -0.96%
SOF 2.53 2.48 2.48 2.53 09:34:08:375@+120 -5.59%
SOGEFI 0.843 0.843 0.0 0.843 10:45:43:854@+120 -1.97%
SOL 16.66 16.78 16.82 16.66 10:47:52:261@+120 -0.47%
SOM 27.9 27.5 28.3 27.9 17:25:04:988@+120 0.0%
SOS 1.045 1.02 1.045 1.045 09:06:46:697@+120 6.63%
SOU 3.36 3.36 3.37 3.36 09:03:58:490@+120 -4.0%
SPN 13.3 13.3 0.0 13.3 09:23:17:035@+120 -4.31%
SS LAZIO 1.055 1.05 1.055 1.055 10:12:51:147@+120 1.93%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.065 0.0 0.0 2.065 10:37:56:745@+120 -0.95%
STLA 13.192 13.04 13.29 13.192 10:54:00:561@+120 -3.9%
STMICRO-ELECT. 37.04 36.54 37.135 37.04 10:54:39:813@+120 -2.9%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti