Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.35 | 24.2 | 24.35 | 24.35 | 10:38:16:126@+120 | -1.01% |
| SAES GET | 22.8 | 22.8 | 23.3 | 22.8 | 09:47:48:757@+120 | -2.97% |
| SAES GET RNC | 15.2 | 0.0 | 15.2 | 15.2 | 10:07:21:103@+120 | 0.66% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.415 | 1.418 | 0.0 | 1.415 | 10:48:33:234@+120 | -3.74% |
| SAIPEM | 1.106 | 1.085 | 1.1165 | 1.106 | 10:54:38:117@+120 | -4.61% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 16.15 | 15.81 | 16.2 | 16.15 | 10:52:44:030@+120 | -0.12% |
| SANOFI | 101.04 | 100.12 | 101.04 | 101.04 | 17:14:31:465@+120 | 1.39% |
| SAP | 87.71 | 87.7 | 87.7 | 87.71 | 10:39:46:667@+120 | -7.55% |
| SARAS | 1.193 | 1.1955 | 1.2495 | 1.193 | 10:54:38:942@+120 | 5.34% |
| SBB | 3.22 | 3.22 | 3.23 | 3.22 | 10:41:33:152@+120 | -0.15% |
| SBUX | 68.95 | 68.95 | 72.39 | 68.95 | 17:01:32:708@+120 | -4.77% |
| SCF | 18.04 | 18.04 | 18.34 | 18.04 | 10:52:50:942@+120 | -1.95% |
| SCK | 6.88 | 6.88 | 7.0 | 6.88 | 10:41:27:496@+120 | -0.43% |
| SCM | 3.98 | 3.92 | 3.98 | 3.98 | 17:16:17:873@+120 | -1.97% |
| SDF | 29.51 | 28.9 | 29.59 | 29.51 | 16:25:53:642@+120 | 0.34% |
| SEB | 5.8 | 5.8 | 5.8 | 5.8 | 17:22:13:259@+120 | -1.36% |
| SEIF | 0.44 | 0.44 | 0.44 | 0.44 | 09:24:49:532@+120 | -0.67% |
| SERI | 7.28 | 0.0 | 7.5 | 7.28 | 10:49:28:733@+120 | -0.41% |
| SERVIZI ITALIA | 1.595 | 1.62 | 1.62 | 1.595 | 10:16:11:241@+120 | -2.74% |
| SES | 122.6 | 122.5 | 125.1 | 122.6 | 10:24:26:239@+120 | -3.61% |
| SGC | 0.28 | 0.28 | 0.287 | 0.28 | 09:09:15:179@+120 | 1.44% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 113.56 | 113.56 | 114.2 | 113.56 | 17:21:12:817@+120 | -2.38% |
| SIF | 2.68 | 2.68 | 2.68 | 2.68 | 10:37:05:182@+120 | -2.89% |
| SIT | 6.9 | 0.0 | 0.0 | 6.9 | 10:50:58:045@+120 | 0.0% |
| SL | 35.95 | 35.8 | 36.4 | 35.95 | 10:42:37:804@+120 | -4.26% |
| SNAM RE-TE GAS | 5.488 | 5.43 | 5.49 | 5.488 | 10:54:27:012@+120 | 1.78% |
| SOCIETE GENERALE | 24.05 | 0.0 | 0.0 | 24.05 | 09:43:09:220@+120 | -0.96% |
| SOF | 2.53 | 2.48 | 2.48 | 2.53 | 09:34:08:375@+120 | -5.59% |
| SOGEFI | 0.843 | 0.843 | 0.0 | 0.843 | 10:45:43:854@+120 | -1.97% |
| SOL | 16.66 | 16.78 | 16.82 | 16.66 | 10:47:52:261@+120 | -0.47% |
| SOM | 27.9 | 27.5 | 28.3 | 27.9 | 17:25:04:988@+120 | 0.0% |
| SOS | 1.045 | 1.02 | 1.045 | 1.045 | 09:06:46:697@+120 | 6.63% |
| SOU | 3.36 | 3.36 | 3.37 | 3.36 | 09:03:58:490@+120 | -4.0% |
| SPN | 13.3 | 13.3 | 0.0 | 13.3 | 09:23:17:035@+120 | -4.31% |
| SS LAZIO | 1.055 | 1.05 | 1.055 | 1.055 | 10:12:51:147@+120 | 1.93% |
| STAR7 | 8.68 | 8.66 | 8.68 | 8.68 | 17:24:58:098@+120 | 0.93% |
| STG | 2.065 | 0.0 | 0.0 | 2.065 | 10:37:56:745@+120 | -0.95% |
| STLA | 13.192 | 13.04 | 13.29 | 13.192 | 10:54:00:561@+120 | -3.9% |
| STMICRO-ELECT. | 37.04 | 36.54 | 37.135 | 37.04 | 10:54:39:813@+120 | -2.9% |
| SU | 128.0 | 127.92 | 128.22 | 128.0 | 11:36:22:061@+120 | -0.26% |
| SVS | 11.7 | 11.7 | 11.7 | 11.7 | 11:01:12:282@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||