Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.35 24.2 24.35 24.35 10:16:15:364@+120 -1.01%
SAES GET 22.8 22.8 23.3 22.8 09:47:48:757@+120 -2.97%
SAES GET RNC 15.2 0.0 15.2 15.2 10:07:21:103@+120 0.66%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.416 1.418 0.0 1.416 10:01:26:837@+120 -3.67%
SAIPEM 1.101 1.085 1.1165 1.101 10:19:07:137@+120 -5.04%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.08 15.81 16.08 16.08 10:17:41:088@+120 -0.55%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 87.33 87.7 87.7 87.33 10:03:08:163@+120 -7.95%
SARAS 1.2 1.1955 1.2495 1.2 10:19:15:660@+120 5.96%
SBB 3.225 3.225 3.225 3.225 10:17:02:082@+120 0.0%
SBUX 68.95 68.95 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.14 18.14 18.34 18.14 10:03:38:662@+120 -1.41%
SCK 6.98 7.0 7.0 6.98 10:11:57:772@+120 1.01%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.51 28.9 29.59 29.51 16:25:53:642@+120 0.34%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.44 0.44 0.44 0.44 09:24:49:532@+120 -0.67%
SERI 7.37 0.0 7.5 7.37 10:03:37:114@+120 0.82%
SERVIZI ITALIA 1.595 1.62 1.62 1.595 10:16:11:241@+120 -2.74%
SES 122.9 122.5 125.1 122.9 10:18:10:457@+120 -3.38%
SGC 0.28 0.28 0.287 0.28 09:09:15:179@+120 1.44%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 113.56 113.56 114.2 113.56 17:21:12:817@+120 -2.38%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.9 6.9 7.04 6.9 17:40:37:957@+120 0.0%
SL 35.95 35.8 36.4 35.95 09:49:57:001@+120 -4.26%
SNAM RE-TE GAS 5.462 5.43 5.49 5.462 10:18:07:936@+120 1.29%
SOCIETE GENERALE 24.05 0.0 0.0 24.05 09:43:09:220@+120 -0.96%
SOF 2.53 2.48 2.48 2.53 09:34:08:375@+120 -5.59%
SOGEFI 0.849 0.858 0.0 0.849 10:06:37:883@+120 -1.27%
SOL 16.62 16.78 16.82 16.62 10:06:11:259@+120 -0.71%
SOM 27.9 27.5 28.3 27.9 17:25:04:988@+120 0.0%
SOS 1.045 1.02 1.045 1.045 09:06:46:697@+120 6.63%
SOU 3.36 3.36 3.37 3.36 09:03:58:490@+120 -4.0%
SPN 13.3 13.3 0.0 13.3 09:23:17:035@+120 -4.31%
SS LAZIO 1.055 1.05 1.055 1.055 10:12:51:147@+120 1.93%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.11 2.045 2.11 2.11 17:35:23:218@+120 1.19%
STLA 13.15 13.04 13.29 13.15 10:19:41:227@+120 -4.21%
STMICRO-ELECT. 36.955 36.54 37.135 36.955 10:19:39:515@+120 -3.13%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti