Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.35 | 23.3 | 23.55 | 23.35 | 14:34:09:009@+120 | -0.42% |
| SAES GET | 20.85 | 20.85 | 21.6 | 20.85 | 14:33:43:054@+120 | -1.65% |
| SAES GET RNC | 14.55 | 13.9 | 14.55 | 14.55 | 12:24:43:366@+120 | 1.39% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.223 | 1.214 | 0.0 | 1.223 | 14:12:24:768@+120 | -1.13% |
| SAIPEM | 2.563 | 2.489 | 2.986 | 2.563 | 14:38:21:113@+120 | 0.31% |
| SALVATORE FERRAGAMO | 14.66 | 14.47 | 14.77 | 14.66 | 14:36:24:630@+120 | -0.27% |
| SANOFI | 98.31 | 98.23 | 98.31 | 98.31 | 13:34:01:243@+120 | 1.6% |
| SAP | 86.7 | 86.57 | 86.7 | 86.7 | 11:32:08:909@+120 | 0.2% |
| SARAS | 1.375 | 1.352 | 1.393 | 1.375 | 14:38:21:156@+120 | -0.86% |
| SBB | 2.9 | 2.9 | 2.9 | 2.9 | 14:52:46:578@+120 | -0.17% |
| SBUX | 75.68 | 74.91 | 75.68 | 75.68 | 11:40:58:508@+120 | 4.71% |
| SCF | 16.6 | 0.0 | 16.7 | 16.6 | 14:36:52:197@+120 | 0.0% |
| SCK | 5.94 | 6.08 | 6.25 | 5.94 | 14:34:53:717@+120 | -2.46% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 22.07 | 22.07 | 22.07 | 22.07 | 11:57:16:329@+120 | -4.04% |
| SEB | 6.54 | 6.5 | 6.54 | 6.54 | 14:35:38:925@+120 | 0.61% |
| SEIF | 0.362 | 0.362 | 0.4 | 0.362 | 14:09:02:296@+120 | -1.89% |
| SERI | 6.92 | 6.82 | 0.0 | 6.92 | 14:37:17:507@+120 | 0.87% |
| SERVIZI ITALIA | 1.4 | 1.4 | 1.45 | 1.4 | 13:06:45:580@+120 | 2.94% |
| SES | 119.9 | 119.1 | 122.0 | 119.9 | 14:36:03:188@+120 | -1.23% |
| SGC | 0.307 | 0.307 | 0.316 | 0.307 | 13:25:11:597@+120 | -0.64% |
| SHE | 2.8 | 2.8 | 2.98 | 2.8 | 16:42:11:526@+120 | -3.44% |
| SIEMENS | 98.04 | 96.41 | 98.04 | 98.04 | 13:59:51:428@+120 | 0.55% |
| SIF | 2.99 | 2.88 | 2.99 | 2.99 | 11:10:10:286@+120 | 5.65% |
| SIT | 6.86 | 6.86 | 7.48 | 6.86 | 10:36:15:050@+120 | -3.1% |
| SL | 32.1 | 31.45 | 32.1 | 32.1 | 13:10:16:528@+120 | 0.0% |
| SNAM RE-TE GAS | 5.142 | 5.076 | 5.144 | 5.142 | 14:37:07:480@+120 | 2.86% |
| SOCIETE GENERALE | 20.72 | 20.58 | 20.72 | 20.72 | 11:32:11:691@+120 | -0.86% |
| SOF | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:48:457@+120 | 2.13% |
| SOGEFI | 0.829 | 0.811 | 0.839 | 0.829 | 14:21:05:453@+120 | 0.48% |
| SOL | 16.4 | 16.36 | 17.04 | 16.4 | 14:20:17:033@+120 | -0.48% |
| SOM | 32.2 | 31.8 | 32.5 | 32.2 | 13:01:36:112@+120 | 3.2% |
| SOS | 0.968 | 0.968 | 0.968 | 0.968 | 11:11:39:052@+120 | 0.0% |
| SOU | 4.1 | 4.09 | 4.11 | 4.1 | 14:07:04:182@+120 | 0.0% |
| SPN | 12.0 | 11.95 | 12.0 | 12.0 | 14:32:31:699@+120 | 0.0% |
| SS LAZIO | 0.982 | 1.01 | 1.01 | 0.982 | 12:51:24:425@+120 | -3.25% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.95 | 1.95 | 1.95 | 1.95 | 11:34:35:533@+120 | 5.4% |
| STLA | 11.626 | 11.478 | 11.89 | 11.626 | 14:37:30:583@+120 | -1.4% |
| STMICRO-ELECT. | 28.85 | 28.705 | 29.35 | 28.85 | 14:38:05:027@+120 | -3.78% |
| SU | 113.06 | 113.06 | 113.06 | 113.06 | 11:31:54:200@+120 | 1.49% |
| SVS | 11.36 | 11.34 | 11.52 | 11.36 | 11:30:45:152@+120 | 0.88% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||